Aktuális árfolyam
1,3452
2025-10-16
Eszközérték
1 M
Forint
Hozam (5 év)
+33,16%
Évesített hozam
+10,24%
Maximum ár
1,3452
Minimum ár
0,9471
Volatilitás
9,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,345210 | - |
| 2025-10-15 | 1,342719 | -0,19% |
| 2025-10-14 | 1,339631 | -0,23% |
| 2025-10-13 | 1,340690 | +0,08% |
| 2025-10-10 | 1,337106 | -0,27% |
| 2025-10-09 | 1,340103 | +0,22% |
| 2025-10-08 | 1,341320 | +0,09% |
| 2025-10-07 | 1,337164 | -0,31% |
| 2025-10-06 | 1,336807 | -0,03% |
| 2025-10-03 | 1,338217 | +0,11% |
| 2025-10-02 | 1,335648 | -0,19% |
| 2025-10-01 | 1,332915 | -0,20% |
| 2025-09-30 | 1,329987 | -0,22% |
| 2025-09-29 | 1,329891 | -0,01% |
| 2025-09-26 | 1,327451 | -0,18% |
| 2025-09-25 | 1,325880 | -0,12% |
| 2025-09-24 | 1,327964 | +0,16% |
| 2025-09-23 | 1,329637 | +0,13% |
| 2025-09-22 | 1,328517 | -0,08% |
| 2025-09-19 | 1,328336 | -0,01% |
| 2025-09-18 | 1,327963 | -0,03% |
| 2025-09-17 | 1,326923 | -0,08% |
| 2025-09-16 | 1,327293 | +0,03% |
| 2025-09-15 | 1,329839 | +0,19% |
| 2025-09-12 | 1,328016 | -0,14% |
| 2025-09-11 | 1,330880 | +0,22% |
| 2025-09-10 | 1,328865 | -0,15% |
| 2025-09-09 | 1,328974 | +0,01% |
| 2025-09-08 | 1,330497 | +0,11% |
| 2025-09-05 | 1,327154 | -0,25% |
| 2025-09-04 | 1,326132 | -0,08% |
| 2025-09-03 | 1,323012 | -0,24% |
| 2025-09-02 | 1,321234 | -0,13% |
| 2025-09-01 | 1,324894 | +0,28% |
| 2025-08-29 | 1,325766 | +0,07% |
| 2025-08-28 | 1,329698 | +0,30% |
| 2025-08-27 | 1,329392 | -0,02% |
| 2025-08-26 | 1,334449 | +0,38% |
| 2025-08-25 | 1,334595 | +0,01% |
| 2025-08-22 | 1,334714 | +0,01% |
| 2025-08-21 | 1,338370 | +0,27% |
| 2025-08-19 | 1,338662 | +0,02% |
| 2025-08-18 | 1,336700 | -0,15% |
| 2025-08-15 | 1,333122 | -0,27% |
| 2025-08-14 | 1,332046 | -0,08% |
| 2025-08-13 | 1,335659 | +0,27% |
| 2025-08-12 | 1,332888 | -0,21% |
| 2025-08-11 | 1,333314 | +0,03% |
| 2025-08-08 | 1,335107 | +0,13% |
| 2025-08-07 | 1,332318 | -0,21% |
| 2025-08-06 | 1,323399 | -0,67% |
| 2025-08-05 | 1,320646 | -0,21% |
| 2025-08-04 | 1,318552 | -0,16% |
| 2025-08-01 | 1,314475 | -0,31% |
| 2025-07-31 | 1,319816 | +0,41% |
| 2025-07-30 | 1,319870 | +0,00% |
| 2025-07-29 | 1,320221 | +0,03% |
| 2025-07-28 | 1,318287 | -0,15% |
| 2025-07-25 | 1,319620 | +0,10% |
| 2025-07-24 | 1,320649 | +0,08% |
| 2025-07-23 | 1,321828 | +0,09% |
| 2025-07-22 | 1,322288 | +0,03% |
| 2025-07-21 | 1,322946 | +0,05% |
| 2025-07-18 | 1,319901 | -0,23% |
| 2025-07-17 | 1,318945 | -0,07% |
| 2025-07-16 | 1,316267 | -0,20% |
| 2025-07-15 | 1,316716 | +0,03% |
| 2025-07-14 | 1,315781 | -0,07% |
| 2025-07-11 | 1,315379 | -0,03% |
| 2025-07-10 | 1,316971 | +0,12% |
| 2025-07-09 | 1,319191 | +0,17% |
| 2025-07-08 | 1,316481 | -0,21% |
| 2025-07-07 | 1,317893 | +0,11% |
| 2025-07-04 | 1,317083 | -0,06% |
| 2025-07-03 | 1,317873 | +0,06% |
| 2025-07-02 | 1,313495 | -0,33% |
| 2025-07-01 | 1,313485 | 0,00% |
| 2025-06-30 | 1,313423 | 0,00% |
| 2025-06-27 | 1,313747 | +0,02% |
| 2025-06-26 | 1,313871 | +0,01% |
| 2025-06-25 | 1,313178 | -0,05% |
| 2025-06-24 | 1,313566 | +0,03% |
| 2025-06-23 | 1,313315 | -0,02% |
| 2025-06-20 | 1,312315 | -0,08% |
| 2025-06-19 | 1,310603 | -0,13% |
| 2025-06-18 | 1,314177 | +0,27% |
| 2025-06-17 | 1,312427 | -0,13% |
| 2025-06-16 | 1,312428 | +0,00% |
| 2025-06-13 | 1,311877 | -0,04% |
| 2025-06-12 | 1,313826 | +0,15% |
| 2025-06-11 | 1,314055 | +0,02% |
| 2025-06-10 | 1,315334 | +0,10% |
| 2025-06-06 | 1,313241 | -0,16% |
| 2025-06-05 | 1,314021 | +0,06% |
| 2025-06-04 | 1,313981 | 0,00% |
| 2025-06-03 | 1,311056 | -0,22% |
| 2025-06-02 | 1,311147 | +0,01% |
| 2025-05-30 | 1,312951 | +0,14% |
| 2025-05-29 | 1,313227 | +0,02% |
| 2025-05-28 | 1,313881 | +0,05% |
| 2025-05-27 | 1,312462 | -0,11% |
| 2025-05-26 | 1,307501 | -0,38% |
| 2025-05-23 | 1,303396 | -0,31% |
| 2025-05-22 | 1,304397 | +0,08% |
| 2025-05-21 | 1,305253 | +0,07% |
| 2025-05-20 | 1,307026 | +0,14% |
| 2025-05-19 | 1,304974 | -0,16% |
| 2025-05-16 | 1,302951 | -0,16% |
| 2025-05-15 | 1,299964 | -0,23% |
| 2025-05-14 | 1,298082 | -0,14% |
| 2025-05-13 | 1,299821 | +0,13% |
| 2025-05-12 | 1,298290 | -0,12% |
| 2025-05-09 | 1,297296 | -0,08% |
| 2025-05-08 | 1,294529 | -0,21% |
| 2025-05-07 | 1,295228 | +0,05% |
| 2025-05-06 | 1,292459 | -0,21% |
| 2025-05-05 | 1,295041 | +0,20% |
| 2025-04-30 | 1,295292 | +0,02% |
| 2025-04-29 | 1,298003 | +0,21% |
| 2025-04-28 | 1,298397 | +0,03% |
| 2025-04-25 | 1,298933 | +0,04% |
| 2025-04-24 | 1,297282 | -0,13% |
| 2025-04-23 | 1,294458 | -0,22% |
| 2025-04-22 | 1,289785 | -0,36% |
| 2025-04-17 | 1,283388 | -0,50% |
| 2025-04-16 | 1,282844 | -0,04% |
| 2025-04-15 | 1,284193 | +0,11% |
| 2025-04-14 | 1,280125 | -0,32% |
| 2025-04-11 | 1,271140 | -0,70% |
| 2025-04-10 | 1,270697 | -0,03% |
| 2025-04-09 | 1,258200 | -0,98% |
| 2025-04-08 | 1,265754 | +0,60% |
| 2025-04-07 | 1,252737 | -1,03% |
| 2025-04-04 | 1,262131 | +0,75% |
| 2025-04-03 | 1,277125 | +1,19% |
| 2025-04-02 | 1,288007 | +0,85% |
| 2025-04-01 | 1,290377 | +0,18% |
| 2025-03-31 | 1,283952 | -0,50% |
| 2025-03-28 | 1,292455 | +0,66% |
| 2025-03-27 | 1,292066 | -0,03% |
| 2025-03-26 | 1,291221 | -0,07% |
| 2025-03-25 | 1,290863 | -0,03% |
| 2025-03-24 | 1,287860 | -0,23% |
| 2025-03-21 | 1,284286 | -0,28% |
| 2025-03-20 | 1,285497 | +0,09% |
| 2025-03-19 | 1,286210 | +0,06% |
| 2025-03-18 | 1,284438 | -0,14% |
| 2025-03-17 | 1,283617 | -0,06% |
| 2025-03-14 | 1,280297 | -0,26% |
| 2025-03-13 | 1,275177 | -0,40% |
| 2025-03-12 | 1,274653 | -0,04% |
| 2025-03-11 | 1,270377 | -0,34% |
| 2025-03-10 | 1,273033 | +0,21% |
| 2025-03-07 | 1,274778 | +0,14% |
| 2025-03-06 | 1,277008 | +0,17% |
| 2025-03-05 | 1,275783 | -0,10% |
| 2025-03-04 | 1,275873 | +0,01% |
| 2025-03-03 | 1,286126 | +0,80% |
| 2025-02-28 | 1,284348 | -0,14% |
| 2025-02-27 | 1,288404 | +0,32% |
| 2025-02-26 | 1,290119 | +0,13% |
| 2025-02-25 | 1,283685 | -0,50% |
| 2025-02-24 | 1,284034 | +0,03% |
| 2025-02-21 | 1,289678 | +0,44% |
| 2025-02-20 | 1,283787 | -0,46% |
| 2025-02-19 | 1,284232 | +0,03% |
| 2025-02-18 | 1,290061 | +0,45% |
| 2025-02-17 | 1,283876 | -0,48% |
| 2025-02-14 | 1,281688 | -0,17% |
| 2025-02-13 | 1,281617 | -0,01% |
| 2025-02-12 | 1,276895 | -0,37% |
| 2025-02-11 | 1,272227 | -0,37% |
| 2025-02-10 | 1,272171 | 0,00% |
| 2025-02-07 | 1,269625 | -0,20% |
| 2025-02-06 | 1,269369 | -0,02% |
| 2025-02-05 | 1,261331 | -0,63% |
| 2025-02-04 | 1,260674 | -0,05% |
| 2025-02-03 | 1,258038 | -0,21% |
| 2025-01-31 | 1,261494 | +0,27% |
| 2025-01-30 | 1,260719 | -0,06% |
| 2025-01-29 | 1,257559 | -0,25% |
| 2025-01-28 | 1,257097 | -0,04% |
| 2025-01-27 | 1,255704 | -0,11% |
| 2025-01-24 | 1,256409 | +0,06% |
| 2025-01-23 | 1,255842 | -0,05% |
| 2025-01-22 | 1,256923 | +0,09% |
| 2025-01-21 | 1,254622 | -0,18% |
| 2025-01-20 | 1,255046 | +0,03% |
| 2025-01-17 | 1,253190 | -0,15% |
| 2025-01-16 | 1,247934 | -0,42% |
| 2025-01-15 | 1,246793 | -0,09% |
| 2025-01-14 | 1,241566 | -0,42% |
| 2025-01-13 | 1,242732 | +0,09% |
| 2025-01-10 | 1,246179 | +0,28% |
| 2025-01-09 | 1,248057 | +0,15% |
| 2025-01-08 | 1,247751 | -0,02% |
| 2025-01-07 | 1,250224 | +0,20% |
| 2025-01-06 | 1,249151 | -0,09% |
| 2025-01-03 | 1,247780 | -0,11% |
| 2025-01-02 | 1,245337 | -0,20% |
| 2024-12-31 | 1,242505 | -0,23% |
| 2024-12-30 | 1,243083 | +0,05% |
| 2024-12-23 | 1,247269 | +0,34% |
| 2024-12-20 | 1,246277 | -0,08% |
| 2024-12-19 | 1,246467 | +0,02% |
| 2024-12-18 | 1,247805 | +0,11% |
| 2024-12-17 | 1,248882 | +0,09% |
| 2024-12-16 | 1,251085 | +0,18% |
| 2024-12-13 | 1,252395 | +0,10% |
| 2024-12-12 | 1,254036 | +0,13% |
| 2024-12-11 | 1,255653 | +0,13% |
| 2024-12-10 | 1,254759 | -0,07% |
| 2024-12-09 | 1,255177 | +0,03% |
| 2024-12-06 | 1,256730 | +0,12% |
| 2024-12-05 | 1,254939 | -0,14% |
| 2024-12-04 | 1,252520 | -0,19% |
| 2024-12-03 | 1,249965 | -0,20% |
| 2024-12-02 | 1,249659 | -0,02% |
| 2024-11-29 | 1,244180 | -0,44% |
| 2024-11-28 | 1,244805 | +0,05% |
| 2024-11-27 | 1,240983 | -0,31% |
| 2024-11-26 | 1,240489 | -0,04% |
| 2024-11-25 | 1,239455 | -0,08% |
| 2024-11-22 | 1,238769 | -0,06% |
| 2024-11-21 | 1,237076 | -0,14% |
| 2024-11-20 | 1,234853 | -0,18% |
| 2024-11-19 | 1,232462 | -0,19% |
| 2024-11-18 | 1,236328 | +0,31% |
| 2024-11-15 | 1,234888 | -0,12% |
| 2024-11-14 | 1,239184 | +0,35% |
| 2024-11-13 | 1,239910 | +0,06% |
| 2024-11-12 | 1,241679 | +0,14% |
| 2024-11-11 | 1,243454 | +0,14% |
| 2024-11-08 | 1,241072 | -0,19% |
| 2024-11-07 | 1,238062 | -0,24% |
| 2024-11-06 | 1,235598 | -0,20% |
| 2024-11-05 | 1,232543 | -0,25% |
| 2024-11-04 | 1,231868 | -0,05% |
| 2024-10-31 | 1,231682 | -0,02% |
| 2024-10-30 | 1,233334 | +0,13% |
| 2024-10-29 | 1,234393 | +0,09% |
| 2024-10-28 | 1,233386 | -0,08% |
| 2024-10-25 | 1,232405 | -0,08% |
| 2024-10-24 | 1,231702 | -0,06% |
| 2024-10-22 | 1,230388 | -0,11% |
| 2024-10-21 | 1,233649 | +0,27% |
| 2024-10-18 | 1,236937 | +0,27% |
| 2024-10-17 | 1,236447 | -0,04% |
| 2024-10-16 | 1,239553 | +0,25% |
| 2024-10-15 | 1,236848 | -0,22% |
| 2024-10-14 | 1,235351 | -0,12% |
| 2024-10-11 | 1,233132 | -0,18% |
| 2024-10-10 | 1,231208 | -0,16% |
| 2024-10-09 | 1,231220 | +0,00% |
| 2024-10-08 | 1,230012 | -0,10% |
| 2024-10-07 | 1,230431 | +0,03% |
| 2024-10-04 | 1,231196 | +0,06% |
| 2024-10-03 | 1,229722 | -0,12% |
| 2024-10-02 | 1,231333 | +0,13% |
| 2024-10-01 | 1,232383 | +0,09% |
| 2024-09-30 | 1,230510 | -0,15% |
| 2024-09-27 | 1,232336 | +0,15% |
| 2024-09-26 | 1,229644 | -0,22% |
| 2024-09-25 | 1,228702 | -0,08% |
| 2024-09-24 | 1,228508 | -0,02% |
| 2024-09-23 | 1,227516 | -0,08% |
| 2024-09-20 | 1,225614 | -0,15% |
| 2024-09-19 | 1,226967 | +0,11% |
| 2024-09-18 | 1,226680 | -0,02% |
| 2024-09-17 | 1,227155 | +0,04% |
| 2024-09-16 | 1,225548 | -0,13% |
| 2024-09-13 | 1,226171 | +0,05% |
| 2024-09-12 | 1,225765 | -0,03% |
| 2024-09-11 | 1,224353 | -0,12% |
| 2024-09-10 | 1,225543 | +0,10% |
| 2024-09-09 | 1,224055 | -0,12% |
| 2024-09-06 | 1,222562 | -0,12% |
| 2024-09-05 | 1,222675 | +0,01% |
| 2024-09-04 | 1,222590 | -0,01% |
| 2024-09-03 | 1,221469 | -0,09% |
| 2024-09-02 | 1,221521 | +0,00% |
| 2024-08-30 | 1,220025 | -0,12% |
| 2024-08-29 | 1,220872 | +0,07% |
| 2024-08-28 | 1,217847 | -0,25% |
| 2024-08-27 | 1,218926 | +0,09% |
| 2024-08-26 | 1,220453 | +0,13% |
| 2024-08-23 | 1,219799 | -0,05% |
| 2024-08-22 | 1,218991 | -0,07% |
| 2024-08-21 | 1,219397 | +0,03% |
| 2024-08-16 | 1,219288 | -0,01% |
| 2024-08-15 | 1,215822 | -0,28% |
| 2024-08-14 | 1,215638 | -0,02% |
| 2024-08-13 | 1,214230 | -0,12% |
| 2024-08-12 | 1,213844 | -0,03% |
| 2024-08-09 | 1,210884 | -0,24% |
| 2024-08-08 | 1,210441 | -0,04% |
| 2024-08-07 | 1,211421 | +0,08% |
| 2024-08-06 | 1,209519 | -0,16% |
| 2024-08-05 | 1,211011 | +0,12% |
| 2024-08-02 | 1,215606 | +0,38% |
| 2024-08-01 | 1,216827 | +0,10% |
| 2024-07-31 | 1,217439 | +0,05% |
| 2024-07-30 | 1,213495 | -0,32% |
| 2024-07-29 | 1,211787 | -0,14% |
| 2024-07-26 | 1,210770 | -0,08% |
| 2024-07-25 | 1,210649 | -0,01% |
| 2024-07-24 | 1,209950 | -0,06% |
| 2024-07-23 | 1,211191 | +0,10% |
| 2024-07-22 | 1,210701 | -0,04% |
| 2024-07-19 | 1,210249 | -0,04% |
| 2024-07-18 | 1,211205 | +0,08% |
| 2024-07-17 | 1,210879 | -0,03% |
| 2024-07-16 | 1,212713 | +0,15% |
| 2024-07-15 | 1,213673 | +0,08% |
| 2024-07-12 | 1,212826 | -0,07% |
| 2024-07-11 | 1,211579 | -0,10% |
| 2024-07-10 | 1,207749 | -0,32% |
| 2024-07-09 | 1,207521 | -0,02% |
| 2024-07-08 | 1,206241 | -0,11% |
| 2024-07-05 | 1,203776 | -0,20% |
| 2024-07-04 | 1,202371 | -0,12% |
| 2024-07-03 | 1,202348 | 0,00% |
| 2024-07-02 | 1,200524 | -0,15% |
| 2024-07-01 | 1,199507 | -0,08% |
| 2024-06-28 | 1,203453 | +0,33% |
| 2024-06-27 | 1,204318 | +0,07% |
| 2024-06-26 | 1,203368 | -0,08% |
| 2024-06-25 | 1,203634 | +0,02% |
| 2024-06-24 | 1,202756 | -0,07% |
| 2024-06-21 | 1,202535 | -0,02% |
| 2024-06-20 | 1,202673 | +0,01% |
| 2024-06-19 | 1,202150 | -0,04% |
| 2024-06-18 | 1,201572 | -0,05% |
| 2024-06-17 | 1,200313 | -0,10% |
| 2024-06-14 | 1,199696 | -0,05% |
| 2024-06-13 | 1,198442 | -0,10% |
| 2024-06-12 | 1,199680 | +0,10% |
| 2024-06-11 | 1,195569 | -0,34% |
| 2024-06-10 | 1,194730 | -0,07% |
| 2024-06-07 | 1,193109 | -0,14% |
| 2024-06-06 | 1,197107 | +0,34% |
| 2024-06-05 | 1,196358 | -0,06% |
| 2024-06-04 | 1,194250 | -0,18% |
| 2024-06-03 | 1,195438 | +0,10% |
| 2024-05-31 | 1,191312 | -0,35% |
| 2024-05-30 | 1,190195 | -0,09% |
| 2024-05-29 | 1,187804 | -0,20% |
| 2024-05-28 | 1,190726 | +0,25% |
| 2024-05-27 | 1,191986 | +0,11% |
| 2024-05-24 | 1,191455 | -0,04% |
| 2024-05-23 | 1,192310 | +0,07% |
| 2024-05-22 | 1,191962 | -0,03% |
| 2024-05-21 | 1,193402 | +0,12% |
| 2024-05-17 | 1,195389 | +0,17% |
| 2024-05-16 | 1,195765 | +0,03% |
| 2024-05-15 | 1,195831 | +0,01% |
| 2024-05-14 | 1,192580 | -0,27% |
| 2024-05-13 | 1,192538 | 0,00% |
| 2024-05-10 | 1,192219 | -0,03% |
| 2024-05-09 | 1,193588 | +0,11% |
| 2024-05-08 | 1,193646 | +0,00% |
| 2024-05-07 | 1,194328 | +0,06% |
| 2024-05-06 | 1,191333 | -0,25% |
| 2024-05-03 | 1,189590 | -0,15% |
| 2024-05-02 | 1,188031 | -0,13% |
| 2024-04-30 | 1,187100 | -0,08% |
| 2024-04-29 | 1,188399 | +0,11% |
| 2024-04-26 | 1,185588 | -0,24% |
| 2024-04-25 | 1,183606 | -0,17% |
| 2024-04-24 | 1,185673 | +0,17% |
| 2024-04-23 | 1,188401 | +0,23% |
| 2024-04-22 | 1,187434 | -0,08% |
| 2024-04-19 | 1,186915 | -0,04% |
| 2024-04-18 | 1,185627 | -0,11% |
| 2024-04-17 | 1,185410 | -0,02% |
| 2024-04-16 | 1,185015 | -0,03% |
| 2024-04-15 | 1,187976 | +0,25% |
| 2024-04-12 | 1,188476 | +0,04% |
| 2024-04-11 | 1,185550 | -0,25% |
| 2024-04-10 | 1,186753 | +0,10% |
| 2024-04-09 | 1,186395 | -0,03% |
| 2024-04-08 | 1,187723 | +0,11% |
| 2024-04-05 | 1,186330 | -0,12% |
| 2024-04-04 | 1,187209 | +0,07% |
| 2024-04-03 | 1,185895 | -0,11% |
| 2024-04-02 | 1,186753 | +0,07% |
| 2024-03-28 | 1,188922 | +0,18% |
| 2024-03-27 | 1,185738 | -0,27% |
| 2024-03-26 | 1,186048 | +0,03% |
| 2024-03-25 | 1,184700 | -0,11% |
| 2024-03-22 | 1,186076 | +0,12% |
| 2024-03-21 | 1,182631 | -0,29% |
| 2024-03-20 | 1,181031 | -0,14% |
| 2024-03-19 | 1,181168 | +0,01% |
| 2024-03-18 | 1,180486 | -0,06% |
| 2024-03-14 | 1,181519 | +0,09% |
| 2024-03-13 | 1,186663 | +0,44% |
| 2024-03-12 | 1,185741 | -0,08% |
| 2024-03-11 | 1,184625 | -0,09% |
| 2024-03-08 | 1,185493 | +0,07% |
| 2024-03-07 | 1,183911 | -0,13% |
| 2024-03-06 | 1,181993 | -0,16% |
| 2024-03-05 | 1,181462 | -0,04% |
| 2024-03-04 | 1,180103 | -0,12% |
| 2024-03-01 | 1,179990 | -0,01% |
| 2024-02-29 | 1,176843 | -0,27% |
| 2024-02-28 | 1,172492 | -0,37% |
| 2024-02-27 | 1,171807 | -0,06% |
| 2024-02-26 | 1,172326 | +0,04% |
| 2024-02-23 | 1,174041 | +0,15% |
| 2024-02-22 | 1,171112 | -0,25% |
| 2024-02-21 | 1,170592 | -0,04% |
| 2024-02-20 | 1,172315 | +0,15% |
| 2024-02-19 | 1,171440 | -0,07% |
| 2024-02-16 | 1,171655 | +0,02% |
| 2024-02-15 | 1,171826 | +0,01% |
| 2024-02-14 | 1,170807 | -0,09% |
| 2024-02-13 | 1,167388 | -0,29% |
| 2024-02-12 | 1,171271 | +0,33% |
| 2024-02-09 | 1,169476 | -0,15% |
| 2024-02-08 | 1,168884 | -0,05% |
| 2024-02-07 | 1,168848 | 0,00% |
| 2024-02-06 | 1,170031 | +0,10% |
| 2024-02-05 | 1,167156 | -0,25% |
| 2024-02-02 | 1,167972 | +0,07% |
| 2024-02-01 | 1,168151 | +0,02% |
| 2024-01-31 | 1,164516 | -0,31% |
| 2024-01-30 | 1,163012 | -0,13% |
| 2024-01-29 | 1,163055 | +0,00% |
| 2024-01-26 | 1,162490 | -0,05% |
| 2024-01-25 | 1,161352 | -0,10% |
| 2024-01-24 | 1,160097 | -0,11% |
| 2024-01-23 | 1,157156 | -0,25% |
| 2024-01-22 | 1,160596 | +0,30% |
| 2024-01-19 | 1,157040 | -0,31% |
| 2024-01-18 | 1,154069 | -0,26% |
| 2024-01-17 | 1,151356 | -0,24% |
| 2024-01-16 | 1,157105 | +0,50% |
| 2024-01-15 | 1,156619 | -0,04% |
| 2024-01-12 | 1,156826 | +0,02% |
| 2024-01-11 | 1,153149 | -0,32% |
| 2024-01-10 | 1,153667 | +0,04% |
| 2024-01-09 | 1,150382 | -0,28% |
| 2024-01-08 | 1,148802 | -0,14% |
| 2024-01-05 | 1,147961 | -0,07% |
| 2024-01-04 | 1,148933 | +0,08% |
| 2024-01-03 | 1,151874 | +0,26% |
| 2024-01-02 | 1,153517 | +0,14% |
| 2023-12-29 | 1,154740 | +0,11% |
| 2023-12-28 | 1,152754 | -0,17% |
| 2023-12-27 | 1,147974 | -0,41% |
| 2023-12-22 | 1,144817 | -0,28% |
| 2023-12-21 | 1,144062 | -0,07% |
| 2023-12-20 | 1,146397 | +0,20% |
| 2023-12-19 | 1,144513 | -0,16% |
| 2023-12-18 | 1,131891 | -1,10% |
| 2023-12-15 | 1,129786 | -0,19% |
| 2023-12-14 | 1,128721 | -0,09% |
| 2023-12-13 | 1,124793 | -0,35% |
| 2023-12-12 | 1,123752 | -0,09% |
| 2023-12-11 | 1,121150 | -0,23% |
| 2023-12-08 | 1,121136 | 0,00% |
| 2023-12-07 | 1,122843 | +0,15% |
| 2023-12-06 | 1,123779 | +0,08% |
| 2023-12-05 | 1,121542 | -0,20% |
| 2023-12-04 | 1,118442 | -0,28% |
| 2023-12-01 | 1,118154 | -0,03% |
| 2023-11-30 | 1,112279 | -0,53% |
| 2023-11-29 | 1,111953 | -0,03% |
| 2023-11-28 | 1,111626 | -0,03% |
| 2023-11-27 | 1,108108 | -0,32% |
| 2023-11-24 | 1,109130 | +0,09% |
| 2023-11-23 | 1,108857 | -0,02% |
| 2023-11-22 | 1,110538 | +0,15% |
| 2023-11-21 | 1,107940 | -0,23% |
| 2023-11-20 | 1,106600 | -0,12% |
| 2023-11-17 | 1,105115 | -0,13% |
| 2023-11-16 | 1,104385 | -0,07% |
| 2023-11-15 | 1,103847 | -0,05% |
| 2023-11-14 | 1,105739 | +0,17% |
| 2023-11-13 | 1,098066 | -0,69% |
| 2023-11-10 | 1,096963 | -0,10% |
| 2023-11-09 | 1,099864 | +0,26% |
| 2023-11-08 | 1,099161 | -0,06% |
| 2023-11-07 | 1,099299 | +0,01% |
| 2023-11-06 | 1,099118 | -0,02% |
| 2023-11-03 | 1,100007 | +0,08% |
| 2023-11-02 | 1,094353 | -0,51% |
| 2023-10-31 | 1,088578 | -0,53% |
| 2023-10-30 | 1,088283 | -0,03% |
| 2023-10-27 | 1,086910 | -0,13% |
| 2023-10-26 | 1,086852 | -0,01% |
| 2023-10-25 | 1,087419 | +0,05% |
| 2023-10-24 | 1,084583 | -0,26% |
| 2023-10-20 | 1,082146 | -0,22% |
| 2023-10-19 | 1,084976 | +0,26% |
| 2023-10-18 | 1,087840 | +0,26% |
| 2023-10-17 | 1,090965 | +0,29% |
| 2023-10-16 | 1,093127 | +0,20% |
| 2023-10-13 | 1,091419 | -0,16% |
| 2023-10-12 | 1,091000 | -0,04% |
| 2023-10-11 | 1,092339 | +0,12% |
| 2023-10-10 | 1,091483 | -0,08% |
| 2023-10-09 | 1,086371 | -0,47% |
| 2023-10-06 | 1,084209 | -0,20% |
| 2023-10-05 | 1,085419 | +0,11% |
| 2023-10-04 | 1,087050 | +0,15% |
| 2023-10-03 | 1,086405 | -0,06% |
| 2023-10-02 | 1,087890 | +0,14% |
| 2023-09-29 | 1,091509 | +0,33% |
| 2023-09-28 | 1,091628 | +0,01% |
| 2023-09-27 | 1,090217 | -0,13% |
| 2023-09-26 | 1,092080 | +0,17% |
| 2023-09-25 | 1,093967 | +0,17% |
| 2023-09-22 | 1,094240 | +0,02% |
| 2023-09-21 | 1,093476 | -0,07% |
| 2023-09-20 | 1,095154 | +0,15% |
| 2023-09-19 | 1,095927 | +0,07% |
| 2023-09-18 | 1,097955 | +0,19% |
| 2023-09-15 | 1,098846 | +0,08% |
| 2023-09-14 | 1,097572 | -0,12% |
| 2023-09-13 | 1,094038 | -0,32% |
| 2023-09-12 | 1,095262 | +0,11% |
| 2023-09-11 | 1,093239 | -0,18% |
| 2023-09-08 | 1,094843 | +0,15% |
| 2023-09-07 | 1,096997 | +0,20% |
| 2023-09-06 | 1,094327 | -0,24% |
| 2023-09-05 | 1,093155 | -0,11% |
| 2023-09-04 | 1,092862 | -0,03% |
| 2023-09-01 | 1,094456 | +0,15% |
| 2023-08-31 | 1,093446 | -0,09% |
| 2023-08-30 | 1,093066 | -0,03% |
| 2023-08-29 | 1,094610 | +0,14% |
| 2023-08-28 | 1,092008 | -0,24% |
| 2023-08-25 | 1,092133 | +0,01% |
| 2023-08-24 | 1,093293 | +0,11% |
| 2023-08-23 | 1,093551 | +0,02% |
| 2023-08-22 | 1,089744 | -0,35% |
| 2023-08-21 | 1,087601 | -0,20% |
| 2023-08-18 | 1,090827 | +0,30% |
| 2023-08-17 | 1,091050 | +0,02% |
| 2023-08-16 | 1,091166 | +0,01% |
| 2023-08-15 | 1,092465 | +0,12% |
| 2023-08-14 | 1,093197 | +0,07% |
| 2023-08-11 | 1,095731 | +0,23% |
| 2023-08-10 | 1,098569 | +0,26% |
| 2023-08-09 | 1,097116 | -0,13% |
| 2023-08-08 | 1,097376 | +0,02% |
| 2023-08-07 | 1,099068 | +0,15% |
| 2023-08-04 | 1,099740 | +0,06% |
| 2023-08-03 | 1,098749 | -0,09% |
| 2023-08-02 | 1,097351 | -0,13% |
| 2023-08-01 | 1,101080 | +0,34% |
| 2023-07-31 | 1,101724 | +0,06% |
| 2023-07-28 | 1,100353 | -0,12% |
| 2023-07-27 | 1,094994 | -0,49% |
| 2023-07-26 | 1,095933 | +0,09% |
| 2023-07-25 | 1,095353 | -0,05% |
| 2023-07-24 | 1,095086 | -0,02% |
| 2023-07-21 | 1,095399 | +0,03% |
| 2023-07-20 | 1,093495 | -0,17% |
| 2023-07-19 | 1,092862 | -0,06% |
| 2023-07-18 | 1,091523 | -0,12% |
| 2023-07-17 | 1,086431 | -0,47% |
| 2023-07-14 | 1,088345 | +0,18% |
| 2023-07-13 | 1,088567 | +0,02% |
| 2023-07-12 | 1,085486 | -0,28% |
| 2023-07-11 | 1,080817 | -0,43% |
| 2023-07-10 | 1,080635 | -0,02% |
| 2023-07-07 | 1,082762 | +0,20% |
| 2023-07-06 | 1,080990 | -0,16% |
| 2023-07-05 | 1,084914 | +0,36% |
| 2023-07-04 | 1,087383 | +0,23% |
| 2023-07-03 | 1,085479 | -0,18% |
| 2023-06-30 | 1,084051 | -0,13% |
| 2023-06-29 | 1,080728 | -0,31% |
| 2023-06-28 | 1,079936 | -0,07% |
| 2023-06-27 | 1,078845 | -0,10% |
| 2023-06-26 | 1,079522 | +0,06% |
| 2023-06-23 | 1,077620 | -0,18% |
| 2023-06-22 | 1,078559 | +0,09% |
| 2023-06-21 | 1,081393 | +0,26% |
| 2023-06-20 | 1,081352 | 0,00% |
| 2023-06-19 | 1,081062 | -0,03% |
| 2023-06-16 | 1,084516 | +0,32% |
| 2023-06-15 | 1,077813 | -0,62% |
| 2023-06-14 | 1,079461 | +0,15% |
| 2023-06-13 | 1,077760 | -0,16% |
| 2023-06-12 | 1,077650 | -0,01% |
| 2023-06-09 | 1,078680 | +0,10% |
| 2023-06-08 | 1,075075 | -0,33% |
| 2023-06-07 | 1,072716 | -0,22% |
| 2023-06-06 | 1,073771 | +0,10% |
| 2023-06-05 | 1,070183 | -0,33% |
| 2023-06-02 | 1,069822 | -0,03% |
| 2023-06-01 | 1,062874 | -0,65% |
| 2023-05-31 | 1,058183 | -0,44% |
| 2023-05-30 | 1,060332 | +0,20% |
| 2023-05-26 | 1,060802 | +0,04% |
| 2023-05-25 | 1,058733 | -0,20% |
| 2023-05-24 | 1,059868 | +0,11% |
| 2023-05-23 | 1,064787 | +0,46% |
| 2023-05-22 | 1,065604 | +0,08% |
| 2023-05-19 | 1,062165 | -0,32% |
| 2023-05-18 | 1,062165 | +0,00% |
| 2023-05-17 | 1,059887 | -0,21% |
| 2023-05-16 | 1,060048 | +0,02% |
| 2023-05-15 | 1,059427 | -0,06% |
| 2023-05-12 | 1,059182 | -0,02% |
| 2023-05-11 | 1,058792 | -0,04% |
| 2023-05-10 | 1,057869 | -0,09% |
| 2023-05-09 | 1,054856 | -0,28% |
| 2023-05-08 | 1,054140 | -0,07% |
| 2023-05-05 | 1,052871 | -0,12% |
| 2023-05-04 | 1,051267 | -0,15% |
| 2023-05-03 | 1,052505 | +0,12% |
| 2023-05-02 | 1,051694 | -0,08% |
| 2023-04-28 | 1,052235 | +0,05% |
| 2023-04-27 | 1,048401 | -0,36% |
| 2023-04-26 | 1,048989 | +0,06% |
| 2023-04-25 | 1,046407 | -0,25% |
| 2023-04-24 | 1,050043 | +0,35% |
| 2023-04-21 | 1,047636 | -0,23% |
| 2023-04-20 | 1,043728 | -0,37% |
| 2023-04-19 | 1,042824 | -0,09% |
| 2023-04-18 | 1,039556 | -0,31% |
| 2023-04-17 | 1,037111 | -0,24% |
| 2023-04-14 | 1,038856 | +0,17% |
| 2023-04-13 | 1,036080 | -0,27% |
| 2023-04-12 | 1,033986 | -0,20% |
| 2023-04-11 | 1,038401 | +0,43% |
| 2023-04-06 | 1,036406 | -0,19% |
| 2023-04-05 | 1,033679 | -0,26% |
| 2023-04-04 | 1,032602 | -0,10% |
| 2023-04-03 | 1,035808 | +0,31% |
| 2023-03-31 | 1,035818 | +0,00% |
| 2023-03-30 | 1,036464 | +0,06% |
| 2023-03-29 | 1,034676 | -0,17% |
| 2023-03-28 | 1,033207 | -0,14% |
| 2023-03-27 | 1,033339 | +0,01% |
| 2023-03-24 | 1,032312 | -0,10% |
| 2023-03-23 | 1,033543 | +0,12% |
| 2023-03-22 | 1,029727 | -0,37% |
| 2023-03-21 | 1,029401 | -0,03% |
| 2023-03-20 | 1,026255 | -0,31% |
| 2023-03-17 | 1,025679 | -0,06% |
| 2023-03-16 | 1,028071 | +0,23% |
| 2023-03-14 | 1,033759 | +0,55% |
| 2023-03-13 | 1,035391 | +0,16% |
| 2023-03-10 | 1,032908 | -0,24% |
| 2023-03-09 | 1,031954 | -0,09% |
| 2023-03-08 | 1,033878 | +0,19% |
| 2023-03-07 | 1,036788 | +0,28% |
| 2023-03-06 | 1,039703 | +0,28% |
| 2023-03-03 | 1,039147 | -0,05% |
| 2023-03-02 | 1,037550 | -0,15% |
| 2023-03-01 | 1,039847 | +0,22% |
| 2023-02-28 | 1,038177 | -0,16% |
| 2023-02-27 | 1,038695 | +0,05% |
| 2023-02-24 | 1,038611 | -0,01% |
| 2023-02-23 | 1,037041 | -0,15% |
| 2023-02-22 | 1,039805 | +0,27% |
| 2023-02-21 | 1,035393 | -0,42% |
| 2023-02-20 | 1,038744 | +0,32% |
| 2023-02-17 | 1,038381 | -0,03% |
| 2023-02-16 | 1,041381 | +0,29% |
| 2023-02-15 | 1,046522 | +0,49% |
| 2023-02-14 | 1,049004 | +0,24% |
| 2023-02-13 | 1,048846 | -0,02% |
| 2023-02-10 | 1,049306 | +0,04% |
| 2023-02-09 | 1,054505 | +0,50% |
| 2023-02-08 | 1,050469 | -0,38% |
| 2023-02-07 | 1,047583 | -0,27% |
| 2023-02-06 | 1,046182 | -0,13% |
| 2023-02-03 | 1,050846 | +0,45% |
| 2023-02-02 | 1,050556 | -0,03% |
| 2023-02-01 | 1,046826 | -0,36% |
| 2023-01-31 | 1,045650 | -0,11% |
| 2023-01-30 | 1,043754 | -0,18% |
| 2023-01-27 | 1,049721 | +0,57% |
| 2023-01-26 | 1,051632 | +0,18% |
| 2023-01-25 | 1,053024 | +0,13% |
| 2023-01-24 | 1,054119 | +0,10% |
| 2023-01-23 | 1,051916 | -0,21% |
| 2023-01-20 | 1,050368 | -0,15% |
| 2023-01-19 | 1,049896 | -0,04% |
| 2023-01-18 | 1,056255 | +0,61% |
| 2023-01-17 | 1,046382 | -0,93% |
| 2023-01-16 | 1,052071 | +0,54% |
| 2023-01-13 | 1,055939 | +0,37% |
| 2023-01-12 | 1,052050 | -0,37% |
| 2023-01-11 | 1,043073 | -0,85% |
| 2023-01-10 | 1,038580 | -0,43% |
| 2023-01-09 | 1,036920 | -0,16% |
| 2023-01-06 | 1,034372 | -0,25% |
| 2023-01-05 | 1,030129 | -0,41% |
| 2023-01-04 | 1,023799 | -0,61% |
| 2023-01-03 | 1,013059 | -1,05% |
| 2023-01-02 | 1,009865 | -0,32% |
| 2022-12-30 | 1,011898 | +0,20% |
| 2022-12-29 | 1,009562 | -0,23% |
| 2022-12-28 | 1,017675 | +0,80% |
| 2022-12-27 | 1,018747 | +0,11% |
| 2022-12-23 | 1,021096 | +0,23% |
| 2022-12-22 | 1,020734 | -0,04% |
| 2022-12-21 | 1,022396 | +0,16% |
| 2022-12-20 | 1,021311 | -0,11% |
| 2022-12-19 | 1,024348 | +0,30% |
| 2022-12-16 | 1,022903 | -0,14% |
| 2022-12-15 | 1,025418 | +0,25% |
| 2022-12-14 | 1,028232 | +0,27% |
| 2022-12-13 | 1,030144 | +0,19% |
| 2022-12-12 | 1,011965 | -1,76% |
| 2022-12-09 | 1,013650 | +0,17% |
| 2022-12-08 | 1,020821 | +0,71% |
| 2022-12-07 | 1,023346 | +0,25% |
| 2022-12-06 | 1,021770 | -0,15% |
| 2022-12-05 | 1,031897 | +0,99% |
| 2022-12-02 | 1,038587 | +0,65% |
| 2022-12-01 | 1,033256 | -0,51% |
| 2022-11-30 | 1,036579 | +0,32% |
| 2022-11-29 | 1,033201 | -0,33% |
| 2022-11-28 | 1,033247 | +0,00% |
| 2022-11-25 | 1,035315 | +0,20% |
| 2022-11-24 | 1,033555 | -0,17% |
| 2022-11-23 | 1,041635 | +0,78% |
| 2022-11-22 | 1,036662 | -0,48% |
| 2022-11-21 | 1,040449 | +0,37% |
| 2022-11-18 | 1,024879 | -1,50% |
| 2022-11-17 | 1,019284 | -0,55% |
| 2022-11-16 | 1,021481 | +0,22% |
| 2022-11-15 | 1,024814 | +0,33% |
| 2022-11-14 | 1,020066 | -0,46% |
| 2022-11-11 | 1,026086 | +0,59% |
| 2022-11-10 | 1,004305 | -2,12% |
| 2022-11-09 | 0,987746 | -1,65% |
| 2022-11-08 | 0,984533 | -0,33% |
| 2022-11-07 | 0,980990 | -0,36% |
| 2022-11-04 | 0,968153 | -1,31% |
| 2022-11-03 | 0,959421 | -0,90% |
| 2022-11-02 | 0,966397 | +0,73% |
| 2022-10-28 | 0,975618 | +0,95% |
| 2022-10-27 | 0,974747 | -0,09% |
| 2022-10-26 | 0,978741 | +0,41% |
| 2022-10-25 | 0,974450 | -0,44% |
| 2022-10-24 | 0,963015 | -1,17% |
| 2022-10-21 | 0,959653 | -0,35% |
| 2022-10-20 | 0,957443 | -0,23% |
| 2022-10-19 | 0,957788 | +0,04% |
| 2022-10-18 | 0,957340 | -0,05% |
| 2022-10-17 | 0,955408 | -0,20% |
| 2022-10-14 | 0,947104 | -0,87% |
| 2022-10-13 | 0,952939 | +0,62% |
| 2022-10-12 | 0,956394 | +0,36% |
| 2022-10-11 | 0,960133 | +0,39% |
| 2022-10-10 | 0,967912 | +0,81% |
| 2022-10-07 | 0,974229 | +0,65% |
| 2022-10-06 | 0,979466 | +0,54% |
| 2022-10-05 | 0,983292 | +0,39% |
| 2022-10-04 | 0,987928 | +0,47% |
| 2022-10-03 | 0,972997 | -1,51% |
| 2022-09-30 | 0,971949 | -0,11% |
| 2022-09-29 | 0,972598 | +0,07% |
| 2022-09-28 | 0,977667 | +0,52% |
| 2022-09-27 | 0,981031 | +0,34% |
| 2022-09-26 | 0,980714 | -0,03% |
| 2022-09-23 | 0,992178 | +1,17% |
| 2022-09-22 | 0,994798 | +0,26% |
| 2022-09-21 | 0,997517 | +0,27% |
| 2022-09-20 | 1,003466 | +0,60% |
| 2022-09-19 | 1,002857 | -0,06% |
| 2022-09-16 | 1,000999 | -0,19% |
| 2022-09-15 | 1,002150 | +0,11% |
| 2022-09-14 | 1,005104 | +0,29% |
| 2022-09-13 | 1,006152 | +0,10% |
| 2022-09-12 | 1,006020 | -0,01% |
| 2022-09-09 | 0,999255 | -0,67% |
| 2022-09-08 | 1,003645 | +0,44% |
| 2022-09-07 | 1,004298 | +0,07% |
| 2022-09-06 | 1,003764 | -0,05% |
| 2022-09-05 | 1,000782 | -0,30% |
| 2022-09-02 | 1,005833 | +0,50% |
| 2022-09-01 | 1,007158 | +0,13% |
| 2022-08-31 | 1,010353 | +0,32% |
| 2022-08-30 | 1,011027 | +0,07% |
| 2022-08-29 | 1,016908 | +0,58% |
| 2022-08-26 | 1,021315 | +0,43% |
| 2022-08-25 | 1,026175 | +0,48% |
| 2022-08-24 | 1,019639 | -0,64% |
| 2022-08-23 | 1,018219 | -0,14% |
| 2022-08-22 | 1,023947 | +0,56% |
| 2022-08-19 | 1,024176 | +0,02% |
| 2022-08-18 | 1,033119 | +0,87% |
| 2022-08-17 | 1,033586 | +0,05% |
| 2022-08-16 | 1,036888 | +0,32% |
| 2022-08-15 | 1,039976 | +0,30% |
| 2022-08-12 | 1,040850 | +0,08% |
| 2022-08-11 | 1,035643 | -0,50% |
| 2022-08-10 | 1,029875 | -0,56% |
| 2022-08-09 | 1,028093 | -0,17% |
| 2022-08-08 | 1,031640 | +0,35% |
| 2022-08-05 | 1,029162 | -0,24% |
| 2022-08-04 | 1,028336 | -0,08% |
| 2022-08-03 | 1,028189 | -0,01% |
| 2022-08-02 | 1,028931 | +0,07% |
| 2022-08-01 | 1,022063 | -0,67% |
| 2022-07-29 | 1,015967 | -0,60% |
| 2022-07-28 | 1,013157 | -0,28% |
| 2022-07-27 | 1,012991 | -0,02% |
| 2022-07-26 | 1,010926 | -0,20% |
| 2022-07-25 | 1,015313 | +0,43% |
| 2022-07-22 | 1,010248 | -0,50% |