Aktuális árfolyam
1,4106
2026-02-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam
+13,53%
Maximum ár
1,4139
Minimum ár
1,3960
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,410611 | - |
| 2026-02-09 | 1,409516 | -0,08% |
| 2026-02-06 | 1,406908 | -0,19% |
| 2026-02-05 | 1,407876 | +0,07% |
| 2026-02-04 | 1,413913 | +0,43% |
| 2026-02-03 | 1,413498 | -0,03% |
| 2026-02-02 | 1,410105 | -0,24% |
| 2026-01-30 | 1,410284 | +0,01% |
| 2026-01-29 | 1,411585 | +0,09% |
| 2026-01-28 | 1,412644 | +0,08% |
| 2026-01-27 | 1,407753 | -0,35% |
| 2026-01-26 | 1,405505 | -0,16% |
| 2026-01-23 | 1,401446 | -0,29% |
| 2026-01-22 | 1,401963 | +0,04% |
| 2026-01-21 | 1,396012 | -0,42% |
| 2026-01-20 | 1,396701 | +0,05% |
| 2026-01-19 | 1,397141 | +0,03% |
| 2026-01-16 | 1,399715 | +0,18% |
| 2026-01-15 | 1,397779 | -0,14% |
| 2026-01-14 | 1,396534 | -0,09% |
| 2026-01-13 | 1,396120 | -0,03% |