Aktuális árfolyam
1,4106
2026-02-10
Eszközérték
2 M
Forint
Hozam (6 hónap)
+5,61%
Évesített hozam
+11,31%
Maximum ár
1,4139
Minimum ár
1,3212
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,410611 | - |
| 2026-02-09 | 1,409516 | -0,08% |
| 2026-02-06 | 1,406908 | -0,19% |
| 2026-02-05 | 1,407876 | +0,07% |
| 2026-02-04 | 1,413913 | +0,43% |
| 2026-02-03 | 1,413498 | -0,03% |
| 2026-02-02 | 1,410105 | -0,24% |
| 2026-01-30 | 1,410284 | +0,01% |
| 2026-01-29 | 1,411585 | +0,09% |
| 2026-01-28 | 1,412644 | +0,08% |
| 2026-01-27 | 1,407753 | -0,35% |
| 2026-01-26 | 1,405505 | -0,16% |
| 2026-01-23 | 1,401446 | -0,29% |
| 2026-01-22 | 1,401963 | +0,04% |
| 2026-01-21 | 1,396012 | -0,42% |
| 2026-01-20 | 1,396701 | +0,05% |
| 2026-01-19 | 1,397141 | +0,03% |
| 2026-01-16 | 1,399715 | +0,18% |
| 2026-01-15 | 1,397779 | -0,14% |
| 2026-01-14 | 1,396534 | -0,09% |
| 2026-01-13 | 1,396120 | -0,03% |
| 2026-01-12 | 1,395298 | -0,06% |
| 2026-01-09 | 1,390677 | -0,33% |
| 2026-01-08 | 1,387021 | -0,26% |
| 2026-01-07 | 1,387342 | +0,02% |
| 2026-01-06 | 1,383796 | -0,26% |
| 2026-01-05 | 1,378701 | -0,37% |
| 2025-12-31 | 1,370825 | -0,57% |
| 2025-12-30 | 1,372700 | +0,14% |
| 2025-12-29 | 1,371577 | -0,08% |
| 2025-12-23 | 1,373130 | +0,11% |
| 2025-12-22 | 1,370329 | -0,20% |
| 2025-12-19 | 1,367090 | -0,24% |
| 2025-12-18 | 1,366116 | -0,07% |
| 2025-12-17 | 1,359887 | -0,46% |
| 2025-12-16 | 1,359404 | -0,04% |
| 2025-12-15 | 1,360588 | +0,09% |
| 2025-12-12 | 1,357679 | -0,21% |
| 2025-12-11 | 1,358928 | +0,09% |
| 2025-12-10 | 1,355547 | -0,25% |
| 2025-12-09 | 1,355647 | +0,01% |
| 2025-12-08 | 1,352349 | -0,24% |
| 2025-12-05 | 1,354272 | +0,14% |
| 2025-12-04 | 1,355177 | +0,07% |
| 2025-12-03 | 1,353431 | -0,13% |
| 2025-12-02 | 1,354463 | +0,08% |
| 2025-12-01 | 1,355489 | +0,08% |
| 2025-11-28 | 1,355289 | -0,01% |
| 2025-11-27 | 1,353911 | -0,10% |
| 2025-11-26 | 1,353932 | +0,00% |
| 2025-11-25 | 1,348674 | -0,39% |
| 2025-11-24 | 1,345179 | -0,26% |
| 2025-11-21 | 1,341982 | -0,24% |
| 2025-11-20 | 1,344849 | +0,21% |
| 2025-11-19 | 1,345347 | +0,04% |
| 2025-11-18 | 1,343232 | -0,16% |
| 2025-11-17 | 1,349308 | +0,45% |
| 2025-11-14 | 1,350911 | +0,12% |
| 2025-11-13 | 1,354867 | +0,29% |
| 2025-11-12 | 1,357031 | +0,16% |
| 2025-11-11 | 1,355142 | -0,14% |
| 2025-11-10 | 1,354148 | -0,07% |
| 2025-11-07 | 1,346905 | -0,53% |
| 2025-11-06 | 1,349763 | +0,21% |
| 2025-11-05 | 1,351624 | +0,14% |
| 2025-11-04 | 1,351972 | +0,03% |
| 2025-11-03 | 1,355575 | +0,27% |
| 2025-10-31 | 1,353838 | -0,13% |
| 2025-10-30 | 1,354302 | +0,03% |
| 2025-10-29 | 1,356179 | +0,14% |
| 2025-10-28 | 1,353900 | -0,17% |
| 2025-10-27 | 1,351743 | -0,16% |
| 2025-10-22 | 1,348340 | -0,25% |
| 2025-10-21 | 1,341424 | -0,51% |
| 2025-10-20 | 1,342682 | +0,09% |
| 2025-10-17 | 1,339396 | -0,24% |
| 2025-10-16 | 1,345210 | +0,43% |
| 2025-10-15 | 1,342719 | -0,19% |
| 2025-10-14 | 1,339631 | -0,23% |
| 2025-10-13 | 1,340690 | +0,08% |
| 2025-10-10 | 1,337106 | -0,27% |
| 2025-10-09 | 1,340103 | +0,22% |
| 2025-10-08 | 1,341320 | +0,09% |
| 2025-10-07 | 1,337164 | -0,31% |
| 2025-10-06 | 1,336807 | -0,03% |
| 2025-10-03 | 1,338217 | +0,11% |
| 2025-10-02 | 1,335648 | -0,19% |
| 2025-10-01 | 1,332915 | -0,20% |
| 2025-09-30 | 1,329987 | -0,22% |
| 2025-09-29 | 1,329891 | -0,01% |
| 2025-09-26 | 1,327451 | -0,18% |
| 2025-09-25 | 1,325880 | -0,12% |
| 2025-09-24 | 1,327964 | +0,16% |
| 2025-09-23 | 1,329637 | +0,13% |
| 2025-09-22 | 1,328517 | -0,08% |
| 2025-09-19 | 1,328336 | -0,01% |
| 2025-09-18 | 1,327963 | -0,03% |
| 2025-09-17 | 1,326923 | -0,08% |
| 2025-09-16 | 1,327293 | +0,03% |
| 2025-09-15 | 1,329839 | +0,19% |
| 2025-09-12 | 1,328016 | -0,14% |
| 2025-09-11 | 1,330880 | +0,22% |
| 2025-09-10 | 1,328865 | -0,15% |
| 2025-09-09 | 1,328974 | +0,01% |
| 2025-09-08 | 1,330497 | +0,11% |
| 2025-09-05 | 1,327154 | -0,25% |
| 2025-09-04 | 1,326132 | -0,08% |
| 2025-09-03 | 1,323012 | -0,24% |
| 2025-09-02 | 1,321234 | -0,13% |
| 2025-09-01 | 1,324894 | +0,28% |
| 2025-08-29 | 1,325766 | +0,07% |
| 2025-08-28 | 1,329698 | +0,30% |
| 2025-08-27 | 1,329392 | -0,02% |
| 2025-08-26 | 1,334449 | +0,38% |
| 2025-08-25 | 1,334595 | +0,01% |
| 2025-08-22 | 1,334714 | +0,01% |
| 2025-08-21 | 1,338370 | +0,27% |
| 2025-08-19 | 1,338662 | +0,02% |
| 2025-08-18 | 1,336700 | -0,15% |
| 2025-08-15 | 1,333122 | -0,27% |
| 2025-08-14 | 1,332046 | -0,08% |
| 2025-08-13 | 1,335659 | +0,27% |