Aktuális árfolyam
1,3871
2026-04-01
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,00%
Évesített hozam (CAGR)
+0,01%
Maximum ár
1,4161
Minimum ár
1,3750
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,387068 | +0,46% |
| 2026-03-31 | 1,380721 | -0,13% |
| 2026-03-30 | 1,382534 | +0,17% |
| 2026-03-27 | 1,380202 | +0,13% |
| 2026-03-26 | 1,378393 | -0,28% |
| 2026-03-25 | 1,382200 | +0,52% |
| 2026-03-24 | 1,375007 | -0,23% |
| 2026-03-23 | 1,378228 | +0,14% |
| 2026-03-20 | 1,376235 | -0,11% |
| 2026-03-19 | 1,377760 | -0,64% |
| 2026-03-18 | 1,386670 | -0,23% |
| 2026-03-17 | 1,389916 | +0,22% |
| 2026-03-16 | 1,386871 | -0,13% |
| 2026-03-13 | 1,388703 | +0,11% |
| 2026-03-12 | 1,387135 | -0,11% |
| 2026-03-11 | 1,388688 | -0,29% |
| 2026-03-10 | 1,392785 | +0,27% |
| 2026-03-09 | 1,388997 | -0,10% |
| 2026-03-06 | 1,390357 | -0,12% |
| 2026-03-05 | 1,392030 | -0,49% |
| 2026-03-04 | 1,398876 | +0,50% |
| 2026-03-03 | 1,391958 | -0,91% |
| 2026-03-02 | 1,404682 | -0,64% |
| 2026-02-27 | 1,413699 | -0,17% |
| 2026-02-26 | 1,416084 | +0,06% |
| 2026-02-25 | 1,415233 | +0,11% |
| 2026-02-24 | 1,413640 | -0,13% |
| 2026-02-23 | 1,415467 | +0,31% |
| 2026-02-20 | 1,411118 | +0,00% |
| 2026-02-19 | 1,411063 | -0,19% |
| 2026-02-18 | 1,413694 | +0,42% |
| 2026-02-17 | 1,407807 | +0,01% |
| 2026-02-16 | 1,407732 | -0,03% |
| 2026-02-13 | 1,408143 | -0,28% |
| 2026-02-12 | 1,412132 | +0,12% |
| 2026-02-11 | 1,410443 | -0,01% |
| 2026-02-10 | 1,410611 | +0,08% |
| 2026-02-09 | 1,409516 | +0,19% |
| 2026-02-06 | 1,406908 | -0,07% |
| 2026-02-05 | 1,407876 | -0,43% |
| 2026-02-04 | 1,413913 | +0,03% |
| 2026-02-03 | 1,413498 | +0,24% |
| 2026-02-02 | 1,410105 | -0,01% |
| 2026-01-30 | 1,410284 | -0,09% |
| 2026-01-29 | 1,411585 | -0,07% |
| 2026-01-28 | 1,412644 | +0,35% |
| 2026-01-27 | 1,407753 | +0,16% |
| 2026-01-26 | 1,405505 | +0,29% |
| 2026-01-23 | 1,401446 | -0,04% |
| 2026-01-22 | 1,401963 | +0,43% |
| 2026-01-21 | 1,396012 | -0,05% |
| 2026-01-20 | 1,396701 | -0,03% |
| 2026-01-19 | 1,397141 | -0,18% |
| 2026-01-16 | 1,399715 | +0,14% |
| 2026-01-15 | 1,397779 | +0,09% |
| 2026-01-14 | 1,396534 | +0,03% |
| 2026-01-13 | 1,396120 | +0,06% |
| 2026-01-12 | 1,395298 | +0,33% |
| 2026-01-09 | 1,390677 | +0,26% |
| 2026-01-08 | 1,387021 | – |