Aktuális árfolyam
1,3871
2026-04-01
Eszközérték
2 M
Forint
Hozam (6 hónap)
+3,41%
Évesített hozam (CAGR)
+7,25%
Maximum ár
1,4161
Minimum ár
1,3371
Volatilitás
4,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,387068 | +0,46% |
| 2026-03-31 | 1,380721 | -0,13% |
| 2026-03-30 | 1,382534 | +0,17% |
| 2026-03-27 | 1,380202 | +0,13% |
| 2026-03-26 | 1,378393 | -0,28% |
| 2026-03-25 | 1,382200 | +0,52% |
| 2026-03-24 | 1,375007 | -0,23% |
| 2026-03-23 | 1,378228 | +0,14% |
| 2026-03-20 | 1,376235 | -0,11% |
| 2026-03-19 | 1,377760 | -0,64% |
| 2026-03-18 | 1,386670 | -0,23% |
| 2026-03-17 | 1,389916 | +0,22% |
| 2026-03-16 | 1,386871 | -0,13% |
| 2026-03-13 | 1,388703 | +0,11% |
| 2026-03-12 | 1,387135 | -0,11% |
| 2026-03-11 | 1,388688 | -0,29% |
| 2026-03-10 | 1,392785 | +0,27% |
| 2026-03-09 | 1,388997 | -0,10% |
| 2026-03-06 | 1,390357 | -0,12% |
| 2026-03-05 | 1,392030 | -0,49% |
| 2026-03-04 | 1,398876 | +0,50% |
| 2026-03-03 | 1,391958 | -0,91% |
| 2026-03-02 | 1,404682 | -0,64% |
| 2026-02-27 | 1,413699 | -0,17% |
| 2026-02-26 | 1,416084 | +0,06% |
| 2026-02-25 | 1,415233 | +0,11% |
| 2026-02-24 | 1,413640 | -0,13% |
| 2026-02-23 | 1,415467 | +0,31% |
| 2026-02-20 | 1,411118 | +0,00% |
| 2026-02-19 | 1,411063 | -0,19% |
| 2026-02-18 | 1,413694 | +0,42% |
| 2026-02-17 | 1,407807 | +0,01% |
| 2026-02-16 | 1,407732 | -0,03% |
| 2026-02-13 | 1,408143 | -0,28% |
| 2026-02-12 | 1,412132 | +0,12% |
| 2026-02-11 | 1,410443 | -0,01% |
| 2026-02-10 | 1,410611 | +0,08% |
| 2026-02-09 | 1,409516 | +0,19% |
| 2026-02-06 | 1,406908 | -0,07% |
| 2026-02-05 | 1,407876 | -0,43% |
| 2026-02-04 | 1,413913 | +0,03% |
| 2026-02-03 | 1,413498 | +0,24% |
| 2026-02-02 | 1,410105 | -0,01% |
| 2026-01-30 | 1,410284 | -0,09% |
| 2026-01-29 | 1,411585 | -0,07% |
| 2026-01-28 | 1,412644 | +0,35% |
| 2026-01-27 | 1,407753 | +0,16% |
| 2026-01-26 | 1,405505 | +0,29% |
| 2026-01-23 | 1,401446 | -0,04% |
| 2026-01-22 | 1,401963 | +0,43% |
| 2026-01-21 | 1,396012 | -0,05% |
| 2026-01-20 | 1,396701 | -0,03% |
| 2026-01-19 | 1,397141 | -0,18% |
| 2026-01-16 | 1,399715 | +0,14% |
| 2026-01-15 | 1,397779 | +0,09% |
| 2026-01-14 | 1,396534 | +0,03% |
| 2026-01-13 | 1,396120 | +0,06% |
| 2026-01-12 | 1,395298 | +0,33% |
| 2026-01-09 | 1,390677 | +0,26% |
| 2026-01-08 | 1,387021 | -0,02% |
| 2026-01-07 | 1,387342 | +0,26% |
| 2026-01-06 | 1,383796 | +0,37% |
| 2026-01-05 | 1,378701 | +0,57% |
| 2025-12-31 | 1,370825 | -0,14% |
| 2025-12-30 | 1,372700 | +0,08% |
| 2025-12-29 | 1,371577 | -0,11% |
| 2025-12-23 | 1,373130 | +0,20% |
| 2025-12-22 | 1,370329 | +0,24% |
| 2025-12-19 | 1,367090 | +0,07% |
| 2025-12-18 | 1,366116 | +0,46% |
| 2025-12-17 | 1,359887 | +0,04% |
| 2025-12-16 | 1,359404 | -0,09% |
| 2025-12-15 | 1,360588 | +0,21% |
| 2025-12-12 | 1,357679 | -0,09% |
| 2025-12-11 | 1,358928 | +0,25% |
| 2025-12-10 | 1,355547 | -0,01% |
| 2025-12-09 | 1,355647 | +0,24% |
| 2025-12-08 | 1,352349 | -0,14% |
| 2025-12-05 | 1,354272 | -0,07% |
| 2025-12-04 | 1,355177 | +0,13% |
| 2025-12-03 | 1,353431 | -0,08% |
| 2025-12-02 | 1,354463 | -0,08% |
| 2025-12-01 | 1,355489 | +0,01% |
| 2025-11-28 | 1,355289 | +0,10% |
| 2025-11-27 | 1,353911 | 0,00% |
| 2025-11-26 | 1,353932 | +0,39% |
| 2025-11-25 | 1,348674 | +0,26% |
| 2025-11-24 | 1,345179 | +0,24% |
| 2025-11-21 | 1,341982 | -0,21% |
| 2025-11-20 | 1,344849 | -0,04% |
| 2025-11-19 | 1,345347 | +0,16% |
| 2025-11-18 | 1,343232 | -0,45% |
| 2025-11-17 | 1,349308 | -0,12% |
| 2025-11-14 | 1,350911 | -0,29% |
| 2025-11-13 | 1,354867 | -0,16% |
| 2025-11-12 | 1,357031 | +0,14% |
| 2025-11-11 | 1,355142 | +0,07% |
| 2025-11-10 | 1,354148 | +0,54% |
| 2025-11-07 | 1,346905 | -0,21% |
| 2025-11-06 | 1,349763 | -0,14% |
| 2025-11-05 | 1,351624 | -0,03% |
| 2025-11-04 | 1,351972 | -0,27% |
| 2025-11-03 | 1,355575 | +0,13% |
| 2025-10-31 | 1,353838 | -0,03% |
| 2025-10-30 | 1,354302 | -0,14% |
| 2025-10-29 | 1,356179 | +0,17% |
| 2025-10-28 | 1,353900 | +0,16% |
| 2025-10-27 | 1,351743 | +0,25% |
| 2025-10-22 | 1,348340 | +0,52% |
| 2025-10-21 | 1,341424 | -0,09% |
| 2025-10-20 | 1,342682 | +0,25% |
| 2025-10-17 | 1,339396 | -0,43% |
| 2025-10-16 | 1,345210 | +0,19% |
| 2025-10-15 | 1,342719 | +0,23% |
| 2025-10-14 | 1,339631 | -0,08% |
| 2025-10-13 | 1,340690 | +0,27% |
| 2025-10-10 | 1,337106 | -0,22% |
| 2025-10-09 | 1,340103 | -0,09% |
| 2025-10-08 | 1,341320 | – |