Aktuális árfolyam
1,3871
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+9,58%
Évesített hozam (CAGR)
+9,78%
Maximum ár
1,4161
Minimum ár
1,2582
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,387068 | +0,46% |
| 2026-03-31 | 1,380721 | -0,13% |
| 2026-03-30 | 1,382534 | +0,17% |
| 2026-03-27 | 1,380202 | +0,13% |
| 2026-03-26 | 1,378393 | -0,28% |
| 2026-03-25 | 1,382200 | +0,52% |
| 2026-03-24 | 1,375007 | -0,23% |
| 2026-03-23 | 1,378228 | +0,14% |
| 2026-03-20 | 1,376235 | -0,11% |
| 2026-03-19 | 1,377760 | -0,64% |
| 2026-03-18 | 1,386670 | -0,23% |
| 2026-03-17 | 1,389916 | +0,22% |
| 2026-03-16 | 1,386871 | -0,13% |
| 2026-03-13 | 1,388703 | +0,11% |
| 2026-03-12 | 1,387135 | -0,11% |
| 2026-03-11 | 1,388688 | -0,29% |
| 2026-03-10 | 1,392785 | +0,27% |
| 2026-03-09 | 1,388997 | -0,10% |
| 2026-03-06 | 1,390357 | -0,12% |
| 2026-03-05 | 1,392030 | -0,49% |
| 2026-03-04 | 1,398876 | +0,50% |
| 2026-03-03 | 1,391958 | -0,91% |
| 2026-03-02 | 1,404682 | -0,64% |
| 2026-02-27 | 1,413699 | -0,17% |
| 2026-02-26 | 1,416084 | +0,06% |
| 2026-02-25 | 1,415233 | +0,11% |
| 2026-02-24 | 1,413640 | -0,13% |
| 2026-02-23 | 1,415467 | +0,31% |
| 2026-02-20 | 1,411118 | +0,00% |
| 2026-02-19 | 1,411063 | -0,19% |
| 2026-02-18 | 1,413694 | +0,42% |
| 2026-02-17 | 1,407807 | +0,01% |
| 2026-02-16 | 1,407732 | -0,03% |
| 2026-02-13 | 1,408143 | -0,28% |
| 2026-02-12 | 1,412132 | +0,12% |
| 2026-02-11 | 1,410443 | -0,01% |
| 2026-02-10 | 1,410611 | +0,08% |
| 2026-02-09 | 1,409516 | +0,19% |
| 2026-02-06 | 1,406908 | -0,07% |
| 2026-02-05 | 1,407876 | -0,43% |
| 2026-02-04 | 1,413913 | +0,03% |
| 2026-02-03 | 1,413498 | +0,24% |
| 2026-02-02 | 1,410105 | -0,01% |
| 2026-01-30 | 1,410284 | -0,09% |
| 2026-01-29 | 1,411585 | -0,07% |
| 2026-01-28 | 1,412644 | +0,35% |
| 2026-01-27 | 1,407753 | +0,16% |
| 2026-01-26 | 1,405505 | +0,29% |
| 2026-01-23 | 1,401446 | -0,04% |
| 2026-01-22 | 1,401963 | +0,43% |
| 2026-01-21 | 1,396012 | -0,05% |
| 2026-01-20 | 1,396701 | -0,03% |
| 2026-01-19 | 1,397141 | -0,18% |
| 2026-01-16 | 1,399715 | +0,14% |
| 2026-01-15 | 1,397779 | +0,09% |
| 2026-01-14 | 1,396534 | +0,03% |
| 2026-01-13 | 1,396120 | +0,06% |
| 2026-01-12 | 1,395298 | +0,33% |
| 2026-01-09 | 1,390677 | +0,26% |
| 2026-01-08 | 1,387021 | -0,02% |
| 2026-01-07 | 1,387342 | +0,26% |
| 2026-01-06 | 1,383796 | +0,37% |
| 2026-01-05 | 1,378701 | +0,57% |
| 2025-12-31 | 1,370825 | -0,14% |
| 2025-12-30 | 1,372700 | +0,08% |
| 2025-12-29 | 1,371577 | -0,11% |
| 2025-12-23 | 1,373130 | +0,20% |
| 2025-12-22 | 1,370329 | +0,24% |
| 2025-12-19 | 1,367090 | +0,07% |
| 2025-12-18 | 1,366116 | +0,46% |
| 2025-12-17 | 1,359887 | +0,04% |
| 2025-12-16 | 1,359404 | -0,09% |
| 2025-12-15 | 1,360588 | +0,21% |
| 2025-12-12 | 1,357679 | -0,09% |
| 2025-12-11 | 1,358928 | +0,25% |
| 2025-12-10 | 1,355547 | -0,01% |
| 2025-12-09 | 1,355647 | +0,24% |
| 2025-12-08 | 1,352349 | -0,14% |
| 2025-12-05 | 1,354272 | -0,07% |
| 2025-12-04 | 1,355177 | +0,13% |
| 2025-12-03 | 1,353431 | -0,08% |
| 2025-12-02 | 1,354463 | -0,08% |
| 2025-12-01 | 1,355489 | +0,01% |
| 2025-11-28 | 1,355289 | +0,10% |
| 2025-11-27 | 1,353911 | 0,00% |
| 2025-11-26 | 1,353932 | +0,39% |
| 2025-11-25 | 1,348674 | +0,26% |
| 2025-11-24 | 1,345179 | +0,24% |
| 2025-11-21 | 1,341982 | -0,21% |
| 2025-11-20 | 1,344849 | -0,04% |
| 2025-11-19 | 1,345347 | +0,16% |
| 2025-11-18 | 1,343232 | -0,45% |
| 2025-11-17 | 1,349308 | -0,12% |
| 2025-11-14 | 1,350911 | -0,29% |
| 2025-11-13 | 1,354867 | -0,16% |
| 2025-11-12 | 1,357031 | +0,14% |
| 2025-11-11 | 1,355142 | +0,07% |
| 2025-11-10 | 1,354148 | +0,54% |
| 2025-11-07 | 1,346905 | -0,21% |
| 2025-11-06 | 1,349763 | -0,14% |
| 2025-11-05 | 1,351624 | -0,03% |
| 2025-11-04 | 1,351972 | -0,27% |
| 2025-11-03 | 1,355575 | +0,13% |
| 2025-10-31 | 1,353838 | -0,03% |
| 2025-10-30 | 1,354302 | -0,14% |
| 2025-10-29 | 1,356179 | +0,17% |
| 2025-10-28 | 1,353900 | +0,16% |
| 2025-10-27 | 1,351743 | +0,25% |
| 2025-10-22 | 1,348340 | +0,52% |
| 2025-10-21 | 1,341424 | -0,09% |
| 2025-10-20 | 1,342682 | +0,25% |
| 2025-10-17 | 1,339396 | -0,43% |
| 2025-10-16 | 1,345210 | +0,19% |
| 2025-10-15 | 1,342719 | +0,23% |
| 2025-10-14 | 1,339631 | -0,08% |
| 2025-10-13 | 1,340690 | +0,27% |
| 2025-10-10 | 1,337106 | -0,22% |
| 2025-10-09 | 1,340103 | -0,09% |
| 2025-10-08 | 1,341320 | +0,31% |
| 2025-10-07 | 1,337164 | +0,03% |
| 2025-10-06 | 1,336807 | -0,11% |
| 2025-10-03 | 1,338217 | +0,19% |
| 2025-10-02 | 1,335648 | +0,21% |
| 2025-10-01 | 1,332915 | +0,22% |
| 2025-09-30 | 1,329987 | +0,01% |
| 2025-09-29 | 1,329891 | +0,18% |
| 2025-09-26 | 1,327451 | +0,12% |
| 2025-09-25 | 1,325880 | -0,16% |
| 2025-09-24 | 1,327964 | -0,13% |
| 2025-09-23 | 1,329637 | +0,08% |
| 2025-09-22 | 1,328517 | +0,01% |
| 2025-09-19 | 1,328336 | +0,03% |
| 2025-09-18 | 1,327963 | +0,08% |
| 2025-09-17 | 1,326923 | -0,03% |
| 2025-09-16 | 1,327293 | -0,19% |
| 2025-09-15 | 1,329839 | +0,14% |
| 2025-09-12 | 1,328016 | -0,22% |
| 2025-09-11 | 1,330880 | +0,15% |
| 2025-09-10 | 1,328865 | -0,01% |
| 2025-09-09 | 1,328974 | -0,11% |
| 2025-09-08 | 1,330497 | +0,25% |
| 2025-09-05 | 1,327154 | +0,08% |
| 2025-09-04 | 1,326132 | +0,24% |
| 2025-09-03 | 1,323012 | +0,13% |
| 2025-09-02 | 1,321234 | -0,28% |
| 2025-09-01 | 1,324894 | -0,07% |
| 2025-08-29 | 1,325766 | -0,30% |
| 2025-08-28 | 1,329698 | +0,02% |
| 2025-08-27 | 1,329392 | -0,38% |
| 2025-08-26 | 1,334449 | -0,01% |
| 2025-08-25 | 1,334595 | -0,01% |
| 2025-08-22 | 1,334714 | -0,27% |
| 2025-08-21 | 1,338370 | -0,02% |
| 2025-08-19 | 1,338662 | +0,15% |
| 2025-08-18 | 1,336700 | +0,27% |
| 2025-08-15 | 1,333122 | +0,08% |
| 2025-08-14 | 1,332046 | -0,27% |
| 2025-08-13 | 1,335659 | +0,21% |
| 2025-08-12 | 1,332888 | -0,03% |
| 2025-08-11 | 1,333314 | -0,13% |
| 2025-08-08 | 1,335107 | +0,21% |
| 2025-08-07 | 1,332318 | +0,67% |
| 2025-08-06 | 1,323399 | +0,21% |
| 2025-08-05 | 1,320646 | +0,16% |
| 2025-08-04 | 1,318552 | +0,31% |
| 2025-08-01 | 1,314475 | -0,40% |
| 2025-07-31 | 1,319816 | 0,00% |
| 2025-07-30 | 1,319870 | -0,03% |
| 2025-07-29 | 1,320221 | +0,15% |
| 2025-07-28 | 1,318287 | -0,10% |
| 2025-07-25 | 1,319620 | -0,08% |
| 2025-07-24 | 1,320649 | -0,09% |
| 2025-07-23 | 1,321828 | -0,03% |
| 2025-07-22 | 1,322288 | -0,05% |
| 2025-07-21 | 1,322946 | +0,23% |
| 2025-07-18 | 1,319901 | +0,07% |
| 2025-07-17 | 1,318945 | +0,20% |
| 2025-07-16 | 1,316267 | -0,03% |
| 2025-07-15 | 1,316716 | +0,07% |
| 2025-07-14 | 1,315781 | +0,03% |
| 2025-07-11 | 1,315379 | -0,12% |
| 2025-07-10 | 1,316971 | -0,17% |
| 2025-07-09 | 1,319191 | +0,21% |
| 2025-07-08 | 1,316481 | -0,11% |
| 2025-07-07 | 1,317893 | +0,06% |
| 2025-07-04 | 1,317083 | -0,06% |
| 2025-07-03 | 1,317873 | +0,33% |
| 2025-07-02 | 1,313495 | +0,00% |
| 2025-07-01 | 1,313485 | +0,00% |
| 2025-06-30 | 1,313423 | -0,02% |
| 2025-06-27 | 1,313747 | -0,01% |
| 2025-06-26 | 1,313871 | +0,05% |
| 2025-06-25 | 1,313178 | -0,03% |
| 2025-06-24 | 1,313566 | +0,02% |
| 2025-06-23 | 1,313315 | +0,08% |
| 2025-06-20 | 1,312315 | +0,13% |
| 2025-06-19 | 1,310603 | -0,27% |
| 2025-06-18 | 1,314177 | +0,13% |
| 2025-06-17 | 1,312427 | 0,00% |
| 2025-06-16 | 1,312428 | +0,04% |
| 2025-06-13 | 1,311877 | -0,15% |
| 2025-06-12 | 1,313826 | -0,02% |
| 2025-06-11 | 1,314055 | -0,10% |
| 2025-06-10 | 1,315334 | +0,16% |
| 2025-06-06 | 1,313241 | -0,06% |
| 2025-06-05 | 1,314021 | +0,00% |
| 2025-06-04 | 1,313981 | +0,22% |
| 2025-06-03 | 1,311056 | -0,01% |
| 2025-06-02 | 1,311147 | -0,14% |
| 2025-05-30 | 1,312951 | -0,02% |
| 2025-05-29 | 1,313227 | -0,05% |
| 2025-05-28 | 1,313881 | +0,11% |
| 2025-05-27 | 1,312462 | +0,38% |
| 2025-05-26 | 1,307501 | +0,31% |
| 2025-05-23 | 1,303396 | -0,08% |
| 2025-05-22 | 1,304397 | -0,07% |
| 2025-05-21 | 1,305253 | -0,14% |
| 2025-05-20 | 1,307026 | +0,16% |
| 2025-05-19 | 1,304974 | +0,16% |
| 2025-05-16 | 1,302951 | +0,23% |
| 2025-05-15 | 1,299964 | +0,14% |
| 2025-05-14 | 1,298082 | -0,13% |
| 2025-05-13 | 1,299821 | +0,12% |
| 2025-05-12 | 1,298290 | +0,08% |
| 2025-05-09 | 1,297296 | +0,21% |
| 2025-05-08 | 1,294529 | -0,05% |
| 2025-05-07 | 1,295228 | +0,21% |
| 2025-05-06 | 1,292459 | -0,20% |
| 2025-05-05 | 1,295041 | -0,02% |
| 2025-04-30 | 1,295292 | -0,21% |
| 2025-04-29 | 1,298003 | -0,03% |
| 2025-04-28 | 1,298397 | -0,04% |
| 2025-04-25 | 1,298933 | +0,13% |
| 2025-04-24 | 1,297282 | +0,22% |
| 2025-04-23 | 1,294458 | +0,36% |
| 2025-04-22 | 1,289785 | +0,50% |
| 2025-04-17 | 1,283388 | +0,04% |
| 2025-04-16 | 1,282844 | -0,11% |
| 2025-04-15 | 1,284193 | +0,32% |
| 2025-04-14 | 1,280125 | +0,71% |
| 2025-04-11 | 1,271140 | +0,03% |
| 2025-04-10 | 1,270697 | +0,99% |
| 2025-04-09 | 1,258200 | -0,60% |
| 2025-04-08 | 1,265754 | – |