Aktuális árfolyam
1,3150
2026-01-27
Eszközérték
4 M
Forint
Hozam (3 hónap)
+2,92%
Évesített hozam
+11,85%
Maximum ár
1,3150
Minimum ár
1,2640
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-27 | 1,314964 | - |
| 2026-01-26 | 1,313164 | -0,14% |
| 2026-01-23 | 1,310553 | -0,20% |
| 2026-01-22 | 1,311642 | +0,08% |
| 2026-01-21 | 1,306048 | -0,43% |
| 2026-01-20 | 1,306541 | +0,04% |
| 2026-01-19 | 1,307591 | +0,08% |
| 2026-01-16 | 1,310247 | +0,20% |
| 2026-01-15 | 1,308300 | -0,15% |
| 2026-01-14 | 1,306888 | -0,11% |
| 2026-01-13 | 1,306577 | -0,02% |
| 2026-01-12 | 1,305843 | -0,06% |
| 2026-01-09 | 1,301723 | -0,32% |
| 2026-01-08 | 1,297825 | -0,30% |
| 2026-01-07 | 1,298113 | +0,02% |
| 2026-01-06 | 1,297402 | -0,05% |
| 2026-01-05 | 1,292860 | -0,35% |
| 2025-12-31 | 1,285549 | -0,57% |
| 2025-12-30 | 1,287141 | +0,12% |
| 2025-12-29 | 1,286035 | -0,09% |
| 2025-12-23 | 1,288681 | +0,21% |
| 2025-12-22 | 1,286307 | -0,18% |
| 2025-12-19 | 1,283565 | -0,21% |
| 2025-12-18 | 1,282845 | -0,06% |
| 2025-12-17 | 1,277473 | -0,42% |
| 2025-12-16 | 1,277347 | -0,01% |
| 2025-12-15 | 1,278700 | +0,11% |
| 2025-12-12 | 1,275947 | -0,22% |
| 2025-12-11 | 1,277265 | +0,10% |
| 2025-12-10 | 1,274459 | -0,22% |
| 2025-12-09 | 1,274611 | +0,01% |
| 2025-12-08 | 1,271754 | -0,22% |
| 2025-12-05 | 1,273643 | +0,15% |
| 2025-12-04 | 1,274544 | +0,07% |
| 2025-12-03 | 1,273100 | -0,11% |
| 2025-12-02 | 1,274240 | +0,09% |
| 2025-12-01 | 1,275346 | +0,09% |
| 2025-11-28 | 1,275910 | +0,04% |
| 2025-11-27 | 1,274663 | -0,10% |
| 2025-11-26 | 1,274782 | +0,01% |
| 2025-11-25 | 1,270087 | -0,37% |
| 2025-11-24 | 1,267009 | -0,24% |
| 2025-11-21 | 1,264007 | -0,24% |
| 2025-11-20 | 1,267004 | +0,24% |
| 2025-11-19 | 1,267067 | +0,00% |
| 2025-11-18 | 1,265025 | -0,16% |
| 2025-11-17 | 1,270775 | +0,45% |
| 2025-11-14 | 1,272315 | +0,12% |
| 2025-11-13 | 1,276066 | +0,29% |
| 2025-11-12 | 1,278455 | +0,19% |
| 2025-11-11 | 1,276861 | -0,12% |
| 2025-11-10 | 1,275770 | -0,09% |
| 2025-11-07 | 1,268720 | -0,55% |
| 2025-11-06 | 1,271730 | +0,24% |
| 2025-11-05 | 1,273706 | +0,16% |
| 2025-11-04 | 1,273993 | +0,02% |
| 2025-11-03 | 1,277515 | +0,28% |
| 2025-10-31 | 1,275565 | -0,15% |
| 2025-10-30 | 1,275943 | +0,03% |
| 2025-10-29 | 1,277633 | +0,13% |