Aktuális árfolyam
1,2751
2025-10-28
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,70%
Évesített hozam
+22,12%
Maximum ár
1,2751
Minimum ár
1,2538
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,275140 | - |
| 2025-10-27 | 1,273214 | -0,15% |
| 2025-10-22 | 1,270502 | -0,21% |
| 2025-10-21 | 1,263947 | -0,52% |
| 2025-10-20 | 1,265093 | +0,09% |
| 2025-10-17 | 1,261918 | -0,25% |
| 2025-10-16 | 1,267482 | +0,44% |
| 2025-10-15 | 1,265376 | -0,17% |
| 2025-10-14 | 1,262306 | -0,24% |
| 2025-10-13 | 1,263387 | +0,09% |
| 2025-10-10 | 1,260086 | -0,26% |
| 2025-10-09 | 1,262720 | +0,21% |
| 2025-10-08 | 1,263797 | +0,09% |
| 2025-10-07 | 1,260359 | -0,27% |
| 2025-10-06 | 1,260218 | -0,01% |
| 2025-10-03 | 1,261327 | +0,09% |
| 2025-10-02 | 1,258937 | -0,19% |
| 2025-10-01 | 1,256518 | -0,19% |
| 2025-09-30 | 1,253837 | -0,21% |