Aktuális árfolyam
1,6977
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,34%
Évesített hozam
-43,62%
Maximum ár
1,7563
Minimum ár
1,6185
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,697655 | - |
| 2026-03-31 | 1,640989 | -3,34% |
| 2026-03-30 | 1,618503 | -1,37% |
| 2026-03-27 | 1,631775 | +0,82% |
| 2026-03-26 | 1,653587 | +1,34% |
| 2026-03-25 | 1,706481 | +3,20% |
| 2026-03-24 | 1,682787 | -1,39% |
| 2026-03-23 | 1,682758 | 0,00% |
| 2026-03-20 | 1,658010 | -1,47% |
| 2026-03-19 | 1,689700 | +1,91% |
| 2026-03-18 | 1,711951 | +1,32% |
| 2026-03-17 | 1,729208 | +1,01% |
| 2026-03-16 | 1,706654 | -1,30% |
| 2026-03-13 | 1,677168 | -1,73% |
| 2026-03-12 | 1,692623 | +0,92% |
| 2026-03-11 | 1,738406 | +2,70% |
| 2026-03-10 | 1,748876 | +0,60% |
| 2026-03-09 | 1,709656 | -2,24% |
| 2026-03-06 | 1,697000 | -0,74% |
| 2026-03-05 | 1,721274 | +1,43% |
| 2026-03-04 | 1,756336 | +2,04% |