Aktuális árfolyam
1,5780
2025-10-31
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,85%
Évesített hozam
+56,08%
Maximum ár
1,5983
Minimum ár
1,4819
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,578028 | - |
| 2025-10-30 | 1,583044 | +0,32% |
| 2025-10-29 | 1,598317 | +0,96% |
| 2025-10-28 | 1,582216 | -1,01% |
| 2025-10-27 | 1,574450 | -0,49% |
| 2025-10-22 | 1,536713 | -2,40% |
| 2025-10-21 | 1,542222 | +0,36% |
| 2025-10-20 | 1,553198 | +0,71% |
| 2025-10-17 | 1,531771 | -1,38% |
| 2025-10-16 | 1,535078 | +0,22% |
| 2025-10-15 | 1,523170 | -0,78% |
| 2025-10-14 | 1,497355 | -1,69% |
| 2025-10-13 | 1,514384 | +1,14% |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |
| 2025-10-07 | 1,514346 | -0,74% |
| 2025-10-06 | 1,519560 | +0,34% |