Aktuális árfolyam
2,0809
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam (CAGR)
+29,17%
Maximum ár
2,2266
Minimum ár
2,0080
Volatilitás
33,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,080936 | -1,49% |
| 2026-07-01 | 2,112398 | -2,22% |
| 2026-06-30 | 2,160454 | +2,61% |
| 2026-06-29 | 2,105524 | +0,17% |
| 2026-06-26 | 2,101967 | -1,21% |
| 2026-06-25 | 2,127661 | +0,88% |
| 2026-06-24 | 2,109136 | -0,11% |
| 2026-06-23 | 2,111531 | -5,17% |
| 2026-06-22 | 2,226592 | +1,13% |
| 2026-06-19 | 2,201750 | -0,85% |
| 2026-06-18 | 2,220547 | +2,06% |
| 2026-06-17 | 2,175723 | +0,96% |
| 2026-06-16 | 2,155097 | -1,16% |
| 2026-06-15 | 2,180484 | +3,21% |
| 2026-06-12 | 2,112709 | +2,72% |
| 2026-06-11 | 2,056846 | +2,43% |
| 2026-06-10 | 2,007962 | -1,35% |
| 2026-06-09 | 2,035344 | -0,59% |
| 2026-06-08 | 2,047424 | +0,27% |
| 2026-06-05 | 2,041901 | – |