Aktuális árfolyam
1,6977
2026-04-01
Eszközérték
2 M
Forint
Hozam (Összes)
+68,64%
Évesített hozam (CAGR)
+15,15%
Maximum ár
1,8755
Minimum ár
0,8671
Volatilitás
15,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,697655 | +3,45% |
| 2026-03-31 | 1,640989 | +1,39% |
| 2026-03-30 | 1,618503 | -0,81% |
| 2026-03-27 | 1,631775 | -1,32% |
| 2026-03-26 | 1,653587 | -3,10% |
| 2026-03-25 | 1,706481 | +1,41% |
| 2026-03-24 | 1,682787 | +0,00% |
| 2026-03-23 | 1,682758 | +1,49% |
| 2026-03-20 | 1,658010 | -1,88% |
| 2026-03-19 | 1,689700 | -1,30% |
| 2026-03-18 | 1,711951 | -1,00% |
| 2026-03-17 | 1,729208 | +1,32% |
| 2026-03-16 | 1,706654 | +1,76% |
| 2026-03-13 | 1,677168 | -0,91% |
| 2026-03-12 | 1,692623 | -2,63% |
| 2026-03-11 | 1,738406 | -0,60% |
| 2026-03-10 | 1,748876 | +2,29% |
| 2026-03-09 | 1,709656 | +0,75% |
| 2026-03-06 | 1,697000 | -1,41% |
| 2026-03-05 | 1,721274 | -2,00% |
| 2026-03-04 | 1,756336 | +1,74% |
| 2026-03-03 | 1,726291 | -5,18% |
| 2026-03-02 | 1,820566 | -1,67% |
| 2026-02-27 | 1,851461 | -0,66% |
| 2026-02-26 | 1,863830 | -0,62% |
| 2026-02-25 | 1,875541 | +1,05% |
| 2026-02-24 | 1,856015 | +1,88% |
| 2026-02-23 | 1,821716 | -0,43% |
| 2026-02-20 | 1,829611 | +1,77% |
| 2026-02-19 | 1,797734 | -0,59% |
| 2026-02-18 | 1,808337 | +1,04% |
| 2026-02-17 | 1,789689 | -0,26% |
| 2026-02-16 | 1,794291 | +0,30% |
| 2026-02-13 | 1,788935 | -0,11% |
| 2026-02-12 | 1,790971 | -0,88% |
| 2026-02-11 | 1,806841 | +1,55% |
| 2026-02-10 | 1,779276 | +0,18% |
| 2026-02-09 | 1,776076 | +1,16% |
| 2026-02-06 | 1,755675 | +2,33% |
| 2026-02-05 | 1,715709 | -0,85% |
| 2026-02-04 | 1,730421 | -1,04% |
| 2026-02-03 | 1,748540 | +0,63% |
| 2026-02-02 | 1,737664 | +0,05% |
| 2026-01-30 | 1,736734 | -0,71% |
| 2026-01-29 | 1,749155 | -0,84% |
| 2026-01-28 | 1,763903 | +1,10% |
| 2026-01-27 | 1,744776 | +1,42% |
| 2026-01-26 | 1,720263 | +0,90% |
| 2026-01-23 | 1,704836 | +0,27% |
| 2026-01-22 | 1,700325 | +0,79% |
| 2026-01-21 | 1,687043 | +1,26% |
| 2026-01-20 | 1,665992 | -1,26% |
| 2026-01-19 | 1,687277 | +0,10% |
| 2026-01-16 | 1,685593 | -0,29% |
| 2026-01-15 | 1,690414 | +1,41% |
| 2026-01-14 | 1,666951 | -0,02% |
| 2026-01-13 | 1,667352 | -0,29% |
| 2026-01-12 | 1,672166 | +0,70% |
| 2026-01-09 | 1,660463 | +0,89% |
| 2026-01-08 | 1,645873 | -0,72% |
| 2026-01-07 | 1,657858 | -0,37% |
| 2026-01-06 | 1,664011 | +0,88% |
| 2026-01-05 | 1,649434 | +2,94% |
| 2025-12-31 | 1,602351 | -0,30% |
| 2025-12-30 | 1,607235 | +0,36% |
| 2025-12-29 | 1,601501 | +0,86% |
| 2025-12-23 | 1,587779 | +0,82% |
| 2025-12-22 | 1,574874 | +0,50% |
| 2025-12-19 | 1,567055 | +0,92% |
| 2025-12-18 | 1,552793 | +1,45% |
| 2025-12-17 | 1,530601 | -1,13% |
| 2025-12-16 | 1,548060 | -0,89% |
| 2025-12-15 | 1,561961 | +0,26% |
| 2025-12-12 | 1,557890 | -1,43% |
| 2025-12-11 | 1,580529 | -0,05% |
| 2025-12-10 | 1,581252 | +0,31% |
| 2025-12-09 | 1,576421 | +0,23% |
| 2025-12-08 | 1,572822 | -0,10% |
| 2025-12-05 | 1,574335 | +0,65% |
| 2025-12-04 | 1,564142 | +0,30% |
| 2025-12-03 | 1,559518 | +0,20% |
| 2025-12-02 | 1,556471 | +0,27% |
| 2025-12-01 | 1,552307 | -0,01% |
| 2025-11-28 | 1,552434 | +0,14% |
| 2025-11-27 | 1,550204 | 0,00% |
| 2025-11-26 | 1,550281 | +1,67% |
| 2025-11-25 | 1,524748 | -0,04% |
| 2025-11-24 | 1,525399 | +1,47% |
| 2025-11-21 | 1,503313 | -1,09% |
| 2025-11-20 | 1,519859 | -0,62% |
| 2025-11-19 | 1,529323 | +0,36% |
| 2025-11-18 | 1,523776 | -1,22% |
| 2025-11-17 | 1,542620 | -0,85% |
| 2025-11-14 | 1,555852 | +0,20% |
| 2025-11-13 | 1,552676 | -1,11% |
| 2025-11-12 | 1,570092 | +0,13% |
| 2025-11-11 | 1,568001 | +0,16% |
| 2025-11-10 | 1,565440 | +2,34% |
| 2025-11-07 | 1,529576 | -0,84% |
| 2025-11-06 | 1,542479 | -1,43% |
| 2025-11-05 | 1,564840 | +0,19% |
| 2025-11-04 | 1,561907 | -1,65% |
| 2025-11-03 | 1,588111 | +0,64% |
| 2025-10-31 | 1,578028 | -0,32% |
| 2025-10-30 | 1,583044 | -0,96% |
| 2025-10-29 | 1,598317 | +1,02% |
| 2025-10-28 | 1,582216 | +0,49% |
| 2025-10-27 | 1,574450 | +2,46% |
| 2025-10-22 | 1,536713 | -0,36% |
| 2025-10-21 | 1,542222 | -0,71% |
| 2025-10-20 | 1,553198 | +1,40% |
| 2025-10-17 | 1,531771 | -0,22% |
| 2025-10-16 | 1,535078 | +0,78% |
| 2025-10-15 | 1,523170 | +1,72% |
| 2025-10-14 | 1,497355 | -1,12% |
| 2025-10-13 | 1,514384 | +2,19% |
| 2025-10-10 | 1,481947 | -2,66% |
| 2025-10-09 | 1,522437 | -0,21% |
| 2025-10-08 | 1,525567 | +0,74% |
| 2025-10-07 | 1,514346 | -0,34% |
| 2025-10-06 | 1,519560 | +0,22% |
| 2025-10-03 | 1,516255 | +0,51% |
| 2025-10-02 | 1,508554 | +0,32% |
| 2025-10-01 | 1,503757 | +1,01% |
| 2025-09-30 | 1,488684 | +0,31% |
| 2025-09-29 | 1,484096 | +0,73% |
| 2025-09-26 | 1,473367 | -0,58% |
| 2025-09-25 | 1,481944 | -0,63% |
| 2025-09-24 | 1,491273 | -0,71% |
| 2025-09-23 | 1,501981 | +0,56% |
| 2025-09-22 | 1,493653 | +0,69% |
| 2025-09-19 | 1,483372 | -0,27% |
| 2025-09-18 | 1,487388 | +0,67% |
| 2025-09-17 | 1,477536 | +0,30% |
| 2025-09-16 | 1,473086 | +0,36% |
| 2025-09-15 | 1,467767 | +0,54% |
| 2025-09-12 | 1,459847 | +0,41% |
| 2025-09-11 | 1,453946 | +0,62% |
| 2025-09-10 | 1,445037 | +1,01% |
| 2025-09-09 | 1,430593 | +0,53% |
| 2025-09-08 | 1,423055 | +0,74% |
| 2025-09-05 | 1,412538 | +0,53% |
| 2025-09-04 | 1,405031 | +0,37% |
| 2025-09-03 | 1,399907 | +0,91% |
| 2025-09-02 | 1,387262 | -0,91% |
| 2025-09-01 | 1,399934 | +0,28% |
| 2025-08-29 | 1,396087 | -1,32% |
| 2025-08-28 | 1,414788 | +0,19% |
| 2025-08-27 | 1,412097 | -0,06% |
| 2025-08-26 | 1,412982 | -0,75% |
| 2025-08-25 | 1,423721 | +0,44% |
| 2025-08-22 | 1,417461 | +0,93% |
| 2025-08-21 | 1,404418 | -0,78% |
| 2025-08-19 | 1,415464 | -0,65% |
| 2025-08-18 | 1,424730 | +0,38% |
| 2025-08-15 | 1,419379 | -0,30% |
| 2025-08-14 | 1,423667 | -0,54% |
| 2025-08-13 | 1,431335 | +0,61% |
| 2025-08-12 | 1,422697 | +0,53% |
| 2025-08-11 | 1,415231 | +0,26% |
| 2025-08-08 | 1,411525 | +0,07% |
| 2025-08-07 | 1,410533 | +1,70% |
| 2025-08-06 | 1,386989 | +0,30% |
| 2025-08-05 | 1,382903 | -0,16% |
| 2025-08-04 | 1,385089 | +1,70% |
| 2025-08-01 | 1,361954 | -1,67% |
| 2025-07-31 | 1,385058 | -0,75% |
| 2025-07-30 | 1,395465 | +0,11% |
| 2025-07-29 | 1,393890 | -0,29% |
| 2025-07-28 | 1,397919 | -0,13% |
| 2025-07-25 | 1,399786 | -0,25% |
| 2025-07-24 | 1,403336 | -0,07% |
| 2025-07-23 | 1,404351 | +1,06% |
| 2025-07-22 | 1,389601 | -0,85% |
| 2025-07-21 | 1,401515 | +0,27% |
| 2025-07-18 | 1,397808 | -0,27% |
| 2025-07-17 | 1,401650 | +0,92% |
| 2025-07-16 | 1,388804 | -0,31% |
| 2025-07-15 | 1,393084 | +0,73% |
| 2025-07-14 | 1,383030 | -0,26% |
| 2025-07-11 | 1,386566 | -0,47% |
| 2025-07-10 | 1,393097 | +0,34% |
| 2025-07-09 | 1,388425 | +0,26% |
| 2025-07-08 | 1,384802 | +0,30% |
| 2025-07-07 | 1,380724 | -0,68% |
| 2025-07-04 | 1,390168 | -0,85% |
| 2025-07-03 | 1,402031 | +1,18% |
| 2025-07-02 | 1,385697 | +0,68% |
| 2025-07-01 | 1,376326 | +0,23% |
| 2025-06-30 | 1,373179 | -0,05% |
| 2025-06-27 | 1,373867 | +0,32% |
| 2025-06-26 | 1,369436 | +0,95% |
| 2025-06-25 | 1,356555 | +0,26% |
| 2025-06-24 | 1,353004 | +2,80% |
| 2025-06-23 | 1,316179 | +0,01% |
| 2025-06-20 | 1,316089 | +0,44% |
| 2025-06-19 | 1,310338 | -0,83% |
| 2025-06-18 | 1,321369 | -0,13% |
| 2025-06-17 | 1,323070 | -1,00% |
| 2025-06-16 | 1,336393 | +1,38% |
| 2025-06-13 | 1,318142 | -1,37% |
| 2025-06-12 | 1,336415 | +0,14% |
| 2025-06-11 | 1,334609 | +0,29% |
| 2025-06-10 | 1,330747 | +1,09% |
| 2025-06-06 | 1,316452 | +0,47% |
| 2025-06-05 | 1,310341 | +0,38% |
| 2025-06-04 | 1,305414 | +0,63% |
| 2025-06-03 | 1,297216 | +0,64% |
| 2025-06-02 | 1,288958 | +0,55% |
| 2025-05-30 | 1,281935 | -0,66% |
| 2025-05-29 | 1,290441 | -0,12% |
| 2025-05-28 | 1,292005 | -0,08% |
| 2025-05-27 | 1,292997 | +0,67% |
| 2025-05-26 | 1,284342 | +0,47% |
| 2025-05-23 | 1,278359 | -0,22% |
| 2025-05-22 | 1,281158 | -0,52% |
| 2025-05-21 | 1,287798 | +0,01% |
| 2025-05-20 | 1,287715 | -0,40% |
| 2025-05-19 | 1,292900 | -0,04% |
| 2025-05-16 | 1,293373 | +0,16% |
| 2025-05-15 | 1,291254 | +0,09% |
| 2025-05-14 | 1,290060 | +1,07% |
| 2025-05-13 | 1,276350 | +0,66% |
| 2025-05-12 | 1,267998 | +2,48% |
| 2025-05-09 | 1,237304 | +0,49% |
| 2025-05-08 | 1,231217 | -0,19% |
| 2025-05-07 | 1,233588 | -0,06% |
| 2025-05-06 | 1,234312 | -0,64% |
| 2025-05-05 | 1,242281 | +2,85% |
| 2025-04-30 | 1,207877 | +0,07% |
| 2025-04-29 | 1,207077 | +0,79% |
| 2025-04-28 | 1,197672 | +0,17% |
| 2025-04-25 | 1,195696 | -0,05% |
| 2025-04-24 | 1,196278 | +1,02% |
| 2025-04-23 | 1,184183 | +1,59% |
| 2025-04-22 | 1,165597 | +0,92% |
| 2025-04-17 | 1,154998 | +0,34% |
| 2025-04-16 | 1,151127 | -1,23% |
| 2025-04-15 | 1,165488 | +0,78% |
| 2025-04-14 | 1,156524 | +1,30% |
| 2025-04-11 | 1,141688 | +2,73% |
| 2025-04-10 | 1,111325 | +1,14% |
| 2025-04-09 | 1,098794 | +1,99% |
| 2025-04-08 | 1,077385 | +0,29% |
| 2025-04-07 | 1,074242 | -1,96% |
| 2025-04-04 | 1,095680 | -5,39% |
| 2025-04-03 | 1,158130 | -3,08% |
| 2025-04-02 | 1,194888 | +0,19% |
| 2025-04-01 | 1,192585 | +0,96% |
| 2025-03-31 | 1,181281 | -0,48% |
| 2025-03-28 | 1,186968 | -1,99% |
| 2025-03-27 | 1,211120 | -0,28% |
| 2025-03-26 | 1,214565 | -0,99% |
| 2025-03-25 | 1,226746 | -0,08% |
| 2025-03-24 | 1,227695 | +1,30% |
| 2025-03-21 | 1,211983 | +0,12% |
| 2025-03-20 | 1,210498 | -0,12% |
| 2025-03-19 | 1,211936 | +0,42% |
| 2025-03-18 | 1,206926 | -0,21% |
| 2025-03-17 | 1,209513 | +1,03% |
| 2025-03-14 | 1,197172 | +1,45% |
| 2025-03-13 | 1,180047 | -0,81% |
| 2025-03-12 | 1,189690 | +1,46% |
| 2025-03-11 | 1,172562 | -0,30% |
| 2025-03-10 | 1,176110 | -1,91% |
| 2025-03-07 | 1,199060 | +0,12% |
| 2025-03-06 | 1,197661 | -0,38% |
| 2025-03-05 | 1,202222 | +2,00% |
| 2025-03-04 | 1,178650 | -0,95% |
| 2025-03-03 | 1,189952 | -0,57% |
| 2025-02-28 | 1,196766 | -1,15% |
| 2025-02-27 | 1,210711 | -2,11% |
| 2025-02-26 | 1,236752 | +1,05% |
| 2025-02-25 | 1,223945 | -0,83% |
| 2025-02-24 | 1,234146 | -1,17% |
| 2025-02-21 | 1,248793 | -0,56% |
| 2025-02-20 | 1,255816 | -0,14% |
| 2025-02-19 | 1,257629 | -0,18% |
| 2025-02-18 | 1,259957 | +0,55% |
| 2025-02-17 | 1,253055 | +0,34% |
| 2025-02-14 | 1,248796 | +0,07% |
| 2025-02-13 | 1,247921 | +1,16% |
| 2025-02-12 | 1,233615 | -0,08% |
| 2025-02-11 | 1,234601 | -0,06% |
| 2025-02-10 | 1,235362 | +0,45% |
| 2025-02-07 | 1,229835 | -0,26% |
| 2025-02-06 | 1,232991 | +0,23% |
| 2025-02-05 | 1,230195 | +0,42% |
| 2025-02-04 | 1,225070 | +1,48% |
| 2025-02-03 | 1,207184 | -1,63% |
| 2025-01-31 | 1,227225 | -0,01% |
| 2025-01-30 | 1,227368 | +1,02% |
| 2025-01-29 | 1,214951 | +0,22% |
| 2025-01-28 | 1,212316 | +0,72% |
| 2025-01-27 | 1,203677 | -3,53% |
| 2025-01-24 | 1,247739 | -0,16% |
| 2025-01-23 | 1,249786 | +0,03% |
| 2025-01-22 | 1,249402 | +1,22% |
| 2025-01-21 | 1,234283 | +0,36% |
| 2025-01-20 | 1,229849 | +0,19% |
| 2025-01-17 | 1,227483 | +0,83% |
| 2025-01-16 | 1,217413 | +0,03% |
| 2025-01-15 | 1,217078 | +1,77% |
| 2025-01-14 | 1,195903 | +0,57% |
| 2025-01-13 | 1,189090 | -1,46% |
| 2025-01-10 | 1,206664 | -1,31% |
| 2025-01-09 | 1,222716 | -0,06% |
| 2025-01-08 | 1,223435 | -0,83% |
| 2025-01-07 | 1,233624 | -0,66% |
| 2025-01-06 | 1,241767 | +1,41% |
| 2025-01-03 | 1,224516 | +0,56% |
| 2025-01-02 | 1,217715 | +0,52% |
| 2024-12-31 | 1,211395 | -0,19% |
| 2024-12-30 | 1,213706 | -1,05% |
| 2024-12-23 | 1,226583 | +0,77% |
| 2024-12-20 | 1,217213 | -0,07% |
| 2024-12-19 | 1,218011 | -1,25% |
| 2024-12-18 | 1,233487 | -0,91% |
| 2024-12-17 | 1,244824 | -1,05% |
| 2024-12-16 | 1,258073 | +0,15% |
| 2024-12-13 | 1,256181 | +0,34% |
| 2024-12-12 | 1,251900 | -0,45% |
| 2024-12-11 | 1,257519 | +0,74% |
| 2024-12-10 | 1,248289 | -0,66% |
| 2024-12-09 | 1,256533 | -0,04% |
| 2024-12-06 | 1,257000 | -0,15% |
| 2024-12-05 | 1,258835 | +0,52% |
| 2024-12-04 | 1,252327 | +1,00% |
| 2024-12-03 | 1,239975 | +0,11% |
| 2024-12-02 | 1,238589 | +0,70% |
| 2024-11-29 | 1,230017 | +0,72% |
| 2024-11-28 | 1,221198 | -0,23% |
| 2024-11-27 | 1,224038 | -1,23% |
| 2024-11-26 | 1,239255 | -0,10% |
| 2024-11-25 | 1,240482 | +0,28% |
| 2024-11-22 | 1,237059 | +0,48% |
| 2024-11-21 | 1,231100 | +0,37% |
| 2024-11-20 | 1,226549 | -0,58% |
| 2024-11-19 | 1,233744 | +0,51% |
| 2024-11-18 | 1,227531 | +0,55% |
| 2024-11-15 | 1,220849 | -0,62% |
| 2024-11-14 | 1,228487 | -0,39% |
| 2024-11-13 | 1,233323 | -0,58% |
| 2024-11-12 | 1,240496 | -1,18% |
| 2024-11-11 | 1,255299 | -0,99% |
| 2024-11-08 | 1,267885 | -0,41% |
| 2024-11-07 | 1,273139 | +1,08% |
| 2024-11-06 | 1,259583 | +0,08% |
| 2024-11-05 | 1,258545 | +0,60% |
| 2024-11-04 | 1,251003 | +0,72% |
| 2024-10-31 | 1,242120 | -1,37% |
| 2024-10-30 | 1,259331 | -0,99% |
| 2024-10-29 | 1,271896 | +0,17% |
| 2024-10-28 | 1,269736 | -0,15% |
| 2024-10-25 | 1,271650 | +0,32% |
| 2024-10-24 | 1,267542 | -0,83% |
| 2024-10-22 | 1,278193 | -0,46% |
| 2024-10-21 | 1,284065 | -0,35% |
| 2024-10-18 | 1,288515 | +0,08% |
| 2024-10-17 | 1,287479 | +0,41% |
| 2024-10-16 | 1,282275 | +0,41% |
| 2024-10-15 | 1,277004 | -1,17% |
| 2024-10-14 | 1,292125 | +0,66% |
| 2024-10-11 | 1,283643 | +0,48% |
| 2024-10-10 | 1,277507 | -0,26% |
| 2024-10-09 | 1,280857 | +0,27% |
| 2024-10-08 | 1,277437 | +0,82% |
| 2024-10-07 | 1,267026 | -0,24% |
| 2024-10-04 | 1,270086 | +0,26% |
| 2024-10-03 | 1,266855 | -0,74% |
| 2024-10-02 | 1,276326 | +0,05% |
| 2024-10-01 | 1,275701 | -1,13% |
| 2024-09-30 | 1,290219 | -1,37% |
| 2024-09-27 | 1,308079 | -0,45% |
| 2024-09-26 | 1,313950 | +1,18% |
| 2024-09-25 | 1,298657 | +0,27% |
| 2024-09-24 | 1,295133 | +1,35% |
| 2024-09-23 | 1,277874 | +0,43% |
| 2024-09-20 | 1,272353 | -0,57% |
| 2024-09-19 | 1,279633 | +1,95% |
| 2024-09-18 | 1,255131 | -0,42% |
| 2024-09-17 | 1,260472 | +0,25% |
| 2024-09-16 | 1,257344 | -0,23% |
| 2024-09-13 | 1,260215 | +1,07% |
| 2024-09-12 | 1,246827 | +1,24% |
| 2024-09-11 | 1,231572 | +0,57% |
| 2024-09-10 | 1,224578 | -0,15% |
| 2024-09-09 | 1,226395 | +0,78% |
| 2024-09-06 | 1,216913 | -1,86% |
| 2024-09-05 | 1,240020 | +0,01% |
| 2024-09-04 | 1,239845 | -0,55% |
| 2024-09-03 | 1,246736 | -2,36% |
| 2024-09-02 | 1,276865 | +0,03% |
| 2024-08-30 | 1,276437 | +0,16% |
| 2024-08-29 | 1,274352 | -0,07% |
| 2024-08-28 | 1,275268 | -0,39% |
| 2024-08-27 | 1,280199 | -0,02% |
| 2024-08-26 | 1,280485 | -0,32% |
| 2024-08-23 | 1,284646 | +1,19% |
| 2024-08-22 | 1,269557 | -1,04% |
| 2024-08-21 | 1,282901 | +1,11% |
| 2024-08-16 | 1,268835 | +0,61% |
| 2024-08-15 | 1,261130 | +1,52% |
| 2024-08-14 | 1,242233 | +0,59% |
| 2024-08-13 | 1,234927 | +1,09% |
| 2024-08-12 | 1,221633 | +0,50% |
| 2024-08-09 | 1,215500 | +0,59% |
| 2024-08-08 | 1,208422 | +1,55% |
| 2024-08-07 | 1,189972 | +1,19% |
| 2024-08-06 | 1,176015 | +0,96% |
| 2024-08-05 | 1,164804 | -3,25% |
| 2024-08-02 | 1,203940 | -2,85% |
| 2024-08-01 | 1,239231 | -1,95% |
| 2024-07-31 | 1,263887 | +2,73% |
| 2024-07-30 | 1,230333 | -0,69% |
| 2024-07-29 | 1,238916 | -0,31% |
| 2024-07-26 | 1,242749 | +1,01% |
| 2024-07-25 | 1,230367 | -0,58% |
| 2024-07-24 | 1,237596 | -2,16% |
| 2024-07-23 | 1,264861 | -0,02% |
| 2024-07-22 | 1,265108 | +0,75% |
| 2024-07-19 | 1,255701 | -1,46% |
| 2024-07-18 | 1,274270 | -0,49% |
| 2024-07-17 | 1,280608 | -2,03% |
| 2024-07-16 | 1,307135 | +0,04% |
| 2024-07-15 | 1,306571 | -0,15% |
| 2024-07-12 | 1,308575 | +0,55% |
| 2024-07-11 | 1,301419 | -0,43% |
| 2024-07-10 | 1,307067 | +0,85% |
| 2024-07-09 | 1,296059 | +0,03% |
| 2024-07-08 | 1,295672 | +0,64% |
| 2024-07-05 | 1,287466 | +0,51% |
| 2024-07-04 | 1,280952 | +0,57% |
| 2024-07-03 | 1,273750 | +1,44% |
| 2024-07-02 | 1,255653 | -0,15% |
| 2024-07-01 | 1,257535 | +0,27% |
| 2024-06-28 | 1,254204 | +0,27% |
| 2024-06-27 | 1,250864 | +0,40% |
| 2024-06-26 | 1,245829 | -0,18% |
| 2024-06-25 | 1,248051 | +0,35% |
| 2024-06-24 | 1,243663 | -0,44% |
| 2024-06-21 | 1,249145 | -0,69% |
| 2024-06-20 | 1,257797 | -0,49% |
| 2024-06-19 | 1,263939 | +0,38% |
| 2024-06-18 | 1,259206 | +1,13% |
| 2024-06-17 | 1,245192 | +0,50% |
| 2024-06-14 | 1,238973 | -0,07% |
| 2024-06-13 | 1,239890 | +0,42% |
| 2024-06-12 | 1,234745 | +1,48% |
| 2024-06-11 | 1,216772 | -0,28% |
| 2024-06-10 | 1,220180 | -0,14% |
| 2024-06-07 | 1,221933 | +0,10% |
| 2024-06-06 | 1,220750 | +0,35% |
| 2024-06-05 | 1,216446 | +2,36% |
| 2024-06-04 | 1,188393 | -1,63% |
| 2024-06-03 | 1,208042 | +1,51% |
| 2024-05-31 | 1,190047 | -0,74% |
| 2024-05-30 | 1,198903 | -0,72% |
| 2024-05-29 | 1,207597 | -1,50% |
| 2024-05-28 | 1,225987 | +0,24% |
| 2024-05-27 | 1,223078 | +0,31% |
| 2024-05-24 | 1,219341 | +0,41% |
| 2024-05-23 | 1,214333 | +0,22% |
| 2024-05-22 | 1,211620 | -0,09% |
| 2024-05-21 | 1,212685 | +0,30% |
| 2024-05-17 | 1,209074 | -0,25% |
| 2024-05-16 | 1,212131 | +0,14% |
| 2024-05-15 | 1,210434 | +1,31% |
| 2024-05-14 | 1,194744 | +0,65% |
| 2024-05-13 | 1,187019 | +0,14% |
| 2024-05-10 | 1,185373 | +0,58% |
| 2024-05-09 | 1,178595 | -0,53% |
| 2024-05-08 | 1,184865 | +0,00% |
| 2024-05-07 | 1,184826 | -0,19% |
| 2024-05-06 | 1,187047 | +0,70% |
| 2024-05-03 | 1,178791 | +1,16% |
| 2024-05-02 | 1,165242 | +0,45% |
| 2024-04-30 | 1,160023 | -0,78% |
| 2024-04-29 | 1,169175 | +0,62% |
| 2024-04-26 | 1,162006 | +1,20% |
| 2024-04-25 | 1,148278 | +0,15% |
| 2024-04-24 | 1,146575 | +0,19% |
| 2024-04-23 | 1,144378 | +0,85% |
| 2024-04-22 | 1,134785 | +0,67% |
| 2024-04-19 | 1,127260 | -1,18% |
| 2024-04-18 | 1,140731 | +0,25% |
| 2024-04-17 | 1,137897 | -0,47% |
| 2024-04-16 | 1,143243 | -1,59% |
| 2024-04-15 | 1,161743 | -0,87% |
| 2024-04-12 | 1,171911 | -1,53% |
| 2024-04-11 | 1,190141 | +0,22% |
| 2024-04-10 | 1,187556 | -0,72% |
| 2024-04-09 | 1,196161 | +0,15% |
| 2024-04-08 | 1,194357 | +0,55% |
| 2024-04-05 | 1,187836 | -0,26% |
| 2024-04-04 | 1,190954 | +0,38% |
| 2024-04-03 | 1,186434 | +0,23% |
| 2024-04-02 | 1,183729 | -0,22% |
| 2024-03-28 | 1,186287 | +0,23% |
| 2024-03-27 | 1,183542 | +0,05% |
| 2024-03-26 | 1,182925 | +0,02% |
| 2024-03-25 | 1,182649 | -0,01% |
| 2024-03-22 | 1,182737 | -0,59% |
| 2024-03-21 | 1,189727 | +1,52% |
| 2024-03-20 | 1,171951 | +0,75% |
| 2024-03-19 | 1,163276 | -0,64% |
| 2024-03-18 | 1,170796 | -0,71% |
| 2024-03-14 | 1,179115 | +0,14% |
| 2024-03-13 | 1,177462 | -0,87% |
| 2024-03-12 | 1,187778 | +1,04% |
| 2024-03-11 | 1,175575 | -0,65% |
| 2024-03-08 | 1,183242 | -0,33% |
| 2024-03-07 | 1,187208 | +1,01% |
| 2024-03-06 | 1,175392 | +1,18% |
| 2024-03-05 | 1,161640 | -0,92% |
| 2024-03-04 | 1,172443 | +0,45% |
| 2024-03-01 | 1,167177 | +1,10% |
| 2024-02-29 | 1,154488 | +0,67% |
| 2024-02-28 | 1,146793 | -0,85% |
| 2024-02-27 | 1,156625 | +0,05% |
| 2024-02-26 | 1,156077 | -0,21% |
| 2024-02-23 | 1,158455 | -0,43% |
| 2024-02-22 | 1,163464 | +1,87% |
| 2024-02-21 | 1,142096 | -0,30% |
| 2024-02-20 | 1,145560 | -0,20% |
| 2024-02-19 | 1,147849 | +0,22% |
| 2024-02-16 | 1,145359 | +0,24% |
| 2024-02-15 | 1,142593 | +0,23% |
| 2024-02-14 | 1,139928 | +0,77% |
| 2024-02-13 | 1,131201 | -1,42% |
| 2024-02-12 | 1,147482 | +0,51% |
| 2024-02-09 | 1,141650 | +0,33% |
| 2024-02-08 | 1,137902 | +0,07% |
| 2024-02-07 | 1,137077 | +0,65% |
| 2024-02-06 | 1,129762 | +0,85% |
| 2024-02-05 | 1,120237 | -0,38% |
| 2024-02-02 | 1,124558 | +1,21% |
| 2024-02-01 | 1,111162 | +0,47% |
| 2024-01-31 | 1,105977 | -0,32% |
| 2024-01-30 | 1,109482 | -0,50% |
| 2024-01-29 | 1,115095 | +0,57% |
| 2024-01-26 | 1,108744 | -0,18% |
| 2024-01-25 | 1,110713 | +0,08% |
| 2024-01-24 | 1,109837 | +1,01% |
| 2024-01-23 | 1,098731 | -0,11% |
| 2024-01-22 | 1,099886 | +0,30% |
| 2024-01-19 | 1,096595 | +1,12% |
| 2024-01-18 | 1,084406 | +1,48% |
| 2024-01-17 | 1,068590 | -1,40% |
| 2024-01-16 | 1,083719 | -1,00% |
| 2024-01-15 | 1,094651 | -0,33% |
| 2024-01-12 | 1,098255 | +0,76% |
| 2024-01-11 | 1,089919 | +0,02% |
| 2024-01-10 | 1,089670 | -0,19% |
| 2024-01-09 | 1,091712 | -0,50% |
| 2024-01-08 | 1,097195 | +0,82% |
| 2024-01-05 | 1,088310 | +0,08% |
| 2024-01-04 | 1,087418 | +0,14% |
| 2024-01-03 | 1,085881 | -1,45% |
| 2024-01-02 | 1,101912 | -0,94% |
| 2023-12-29 | 1,112399 | -0,49% |
| 2023-12-28 | 1,117845 | +0,64% |
| 2023-12-27 | 1,110747 | +1,27% |
| 2023-12-22 | 1,096806 | +0,29% |
| 2023-12-21 | 1,093672 | +0,39% |
| 2023-12-20 | 1,089380 | -0,74% |
| 2023-12-19 | 1,097514 | +0,60% |
| 2023-12-18 | 1,090952 | -0,42% |
| 2023-12-15 | 1,095524 | +0,75% |
| 2023-12-14 | 1,087351 | +2,05% |
| 2023-12-13 | 1,065462 | +0,23% |
| 2023-12-12 | 1,063016 | +0,10% |
| 2023-12-11 | 1,061915 | +0,38% |
| 2023-12-08 | 1,057902 | +0,44% |
| 2023-12-07 | 1,053228 | +0,27% |
| 2023-12-06 | 1,050341 | -0,09% |
| 2023-12-05 | 1,051312 | -0,09% |
| 2023-12-04 | 1,052304 | -0,50% |
| 2023-12-01 | 1,057637 | +0,59% |
| 2023-11-30 | 1,051423 | -0,10% |
| 2023-11-29 | 1,052456 | +0,15% |
| 2023-11-28 | 1,050870 | +0,73% |
| 2023-11-27 | 1,043243 | -0,14% |
| 2023-11-24 | 1,044714 | -0,40% |
| 2023-11-23 | 1,048951 | +0,05% |
| 2023-11-22 | 1,048395 | -0,28% |
| 2023-11-21 | 1,051324 | +0,03% |
| 2023-11-20 | 1,051058 | +0,86% |
| 2023-11-17 | 1,042049 | +0,19% |
| 2023-11-16 | 1,040102 | -0,24% |
| 2023-11-15 | 1,042640 | +1,23% |
| 2023-11-14 | 1,030017 | +2,10% |
| 2023-11-13 | 1,008805 | -0,15% |
| 2023-11-10 | 1,010345 | +0,51% |
| 2023-11-09 | 1,005250 | +0,13% |
| 2023-11-08 | 1,003988 | -0,45% |
| 2023-11-07 | 1,008567 | -0,40% |
| 2023-11-06 | 1,012641 | +1,23% |
| 2023-11-03 | 1,000328 | +1,16% |
| 2023-11-02 | 0,988862 | +3,02% |
| 2023-10-31 | 0,959920 | +0,30% |
| 2023-10-30 | 0,957007 | +0,48% |
| 2023-10-27 | 0,952413 | +0,12% |
| 2023-10-26 | 0,951284 | -1,15% |
| 2023-10-25 | 0,962360 | -1,24% |
| 2023-10-24 | 0,974407 | +0,76% |
| 2023-10-20 | 0,967079 | -1,02% |
| 2023-10-19 | 0,977068 | -0,77% |
| 2023-10-18 | 0,984602 | -0,97% |
| 2023-10-17 | 0,994287 | -0,24% |
| 2023-10-16 | 0,996706 | +0,48% |
| 2023-10-13 | 0,991955 | -0,84% |
| 2023-10-12 | 1,000314 | +0,07% |
| 2023-10-11 | 0,999593 | +0,41% |
| 2023-10-10 | 0,995465 | +1,68% |
| 2023-10-09 | 0,979028 | -0,59% |
| 2023-10-06 | 0,984858 | +1,12% |
| 2023-10-05 | 0,973961 | -0,14% |
| 2023-10-04 | 0,975329 | +0,01% |
| 2023-10-03 | 0,975190 | -1,30% |
| 2023-10-02 | 0,988043 | -0,45% |
| 2023-09-29 | 0,992518 | +0,65% |
| 2023-09-28 | 0,986131 | -0,58% |
| 2023-09-27 | 0,991846 | +0,07% |
| 2023-09-26 | 0,991168 | -1,30% |
| 2023-09-25 | 1,004273 | -0,40% |
| 2023-09-22 | 1,008317 | +0,99% |
| 2023-09-21 | 0,998463 | -1,90% |
| 2023-09-20 | 1,017759 | +0,02% |
| 2023-09-19 | 1,017586 | -0,46% |
| 2023-09-18 | 1,022328 | -0,43% |
| 2023-09-15 | 1,026759 | -0,50% |
| 2023-09-14 | 1,031904 | +0,82% |
| 2023-09-13 | 1,023545 | +0,08% |
| 2023-09-12 | 1,022741 | -0,07% |
| 2023-09-11 | 1,023461 | +0,54% |
| 2023-09-08 | 1,017937 | +0,30% |
| 2023-09-07 | 1,014928 | -1,04% |
| 2023-09-06 | 1,025548 | -0,72% |
| 2023-09-05 | 1,033034 | -0,79% |
| 2023-09-04 | 1,041218 | +0,41% |
| 2023-09-01 | 1,036968 | +0,76% |
| 2023-08-31 | 1,029115 | -0,74% |
| 2023-08-30 | 1,036837 | -0,12% |
| 2023-08-29 | 1,038125 | +1,16% |
| 2023-08-28 | 1,026208 | +0,72% |
| 2023-08-25 | 1,018903 | -0,69% |
| 2023-08-24 | 1,025962 | +0,33% |
| 2023-08-23 | 1,022604 | +0,68% |
| 2023-08-22 | 1,015649 | +0,70% |
| 2023-08-21 | 1,008598 | -0,09% |
| 2023-08-18 | 1,009547 | -0,77% |
| 2023-08-17 | 1,017422 | -0,28% |
| 2023-08-16 | 1,020302 | -0,44% |
| 2023-08-15 | 1,024801 | -0,80% |
| 2023-08-14 | 1,033078 | -0,71% |
| 2023-08-11 | 1,040493 | -1,56% |
| 2023-08-10 | 1,056980 | +0,68% |
| 2023-08-09 | 1,049836 | +0,13% |
| 2023-08-08 | 1,048479 | -1,13% |
| 2023-08-07 | 1,060456 | -0,33% |
| 2023-08-04 | 1,064017 | +0,14% |
| 2023-08-03 | 1,062524 | -0,12% |
| 2023-08-02 | 1,063848 | -2,19% |
| 2023-08-01 | 1,087695 | -1,00% |
| 2023-07-31 | 1,098731 | +0,44% |
| 2023-07-28 | 1,093894 | +0,44% |
| 2023-07-27 | 1,089145 | +0,68% |
| 2023-07-26 | 1,081814 | +0,10% |
| 2023-07-25 | 1,080772 | +1,35% |
| 2023-07-24 | 1,066324 | +0,55% |
| 2023-07-21 | 1,060465 | -0,29% |
| 2023-07-20 | 1,063508 | -0,70% |
| 2023-07-19 | 1,071023 | -0,14% |
| 2023-07-18 | 1,072500 | -0,37% |
| 2023-07-17 | 1,076462 | -0,07% |
| 2023-07-14 | 1,077251 | +0,43% |
| 2023-07-13 | 1,072603 | +1,53% |
| 2023-07-12 | 1,056482 | +1,47% |
| 2023-07-11 | 1,041167 | +1,13% |
| 2023-07-10 | 1,029483 | +0,33% |
| 2023-07-07 | 1,026053 | +0,32% |
| 2023-07-06 | 1,022775 | -2,13% |
| 2023-07-05 | 1,045073 | -0,82% |
| 2023-07-04 | 1,053760 | +0,40% |
| 2023-07-03 | 1,049548 | +1,43% |
| 2023-06-30 | 1,034743 | +0,21% |
| 2023-06-29 | 1,032587 | -0,54% |
| 2023-06-28 | 1,038159 | -0,25% |
| 2023-06-27 | 1,040789 | +0,93% |
| 2023-06-26 | 1,031177 | +0,14% |
| 2023-06-23 | 1,029752 | -1,48% |
| 2023-06-22 | 1,045221 | -0,02% |
| 2023-06-21 | 1,045414 | -0,79% |
| 2023-06-20 | 1,053770 | -1,38% |
| 2023-06-19 | 1,068548 | -0,47% |
| 2023-06-16 | 1,073596 | +0,44% |
| 2023-06-15 | 1,068883 | +0,69% |
| 2023-06-14 | 1,061546 | +0,27% |
| 2023-06-13 | 1,058671 | +0,99% |
| 2023-06-12 | 1,048327 | +0,21% |
| 2023-06-09 | 1,046086 | +0,84% |
| 2023-06-08 | 1,037328 | +0,05% |
| 2023-06-07 | 1,036830 | +0,26% |
| 2023-06-06 | 1,034104 | +0,70% |
| 2023-06-05 | 1,026952 | -0,28% |
| 2023-06-02 | 1,029836 | +2,50% |
| 2023-06-01 | 1,004672 | +0,98% |
| 2023-05-31 | 0,994955 | -1,25% |
| 2023-05-30 | 1,007532 | -0,75% |
| 2023-05-26 | 1,015196 | +1,36% |
| 2023-05-25 | 1,001579 | -0,29% |
| 2023-05-24 | 1,004493 | -0,96% |
| 2023-05-23 | 1,014232 | -0,88% |
| 2023-05-22 | 1,023242 | +0,88% |
| 2023-05-19 | 1,014298 | -0,11% |
| 2023-05-18 | 1,015461 | +0,03% |
| 2023-05-17 | 1,015163 | -0,16% |
| 2023-05-16 | 1,016753 | -0,03% |
| 2023-05-15 | 1,017037 | +1,10% |
| 2023-05-12 | 1,005981 | -0,72% |
| 2023-05-11 | 1,013258 | -0,27% |
| 2023-05-10 | 1,016020 | -0,03% |
| 2023-05-09 | 1,016364 | -0,64% |
| 2023-05-08 | 1,022912 | +0,47% |
| 2023-05-05 | 1,018122 | +0,97% |
| 2023-05-04 | 1,008327 | +0,83% |
| 2023-05-03 | 1,000018 | -0,08% |
| 2023-05-02 | 1,000825 | -0,84% |
| 2023-04-28 | 1,009279 | +0,44% |
| 2023-04-27 | 1,004897 | +0,70% |
| 2023-04-26 | 0,997904 | +0,45% |
| 2023-04-25 | 0,993439 | -1,54% |
| 2023-04-24 | 1,009012 | -0,27% |
| 2023-04-21 | 1,011704 | -1,11% |
| 2023-04-20 | 1,023035 | +0,01% |
| 2023-04-19 | 1,022922 | -1,12% |
| 2023-04-18 | 1,034515 | -0,14% |
| 2023-04-17 | 1,035974 | +0,32% |
| 2023-04-14 | 1,032686 | +0,00% |
| 2023-04-13 | 1,032660 | +0,99% |
| 2023-04-12 | 1,022518 | -0,62% |
| 2023-04-11 | 1,028879 | +1,08% |
| 2023-04-06 | 1,017842 | -0,07% |
| 2023-04-05 | 1,018529 | -0,41% |
| 2023-04-04 | 1,022687 | -0,04% |
| 2023-04-03 | 1,023046 | -0,27% |
| 2023-03-31 | 1,025806 | +0,27% |
| 2023-03-30 | 1,023081 | +0,79% |
| 2023-03-29 | 1,015080 | +0,88% |
| 2023-03-28 | 1,006250 | +1,00% |
| 2023-03-27 | 0,996325 | -0,54% |
| 2023-03-24 | 1,001700 | -0,90% |
| 2023-03-23 | 1,010772 | +2,08% |
| 2023-03-22 | 0,990145 | +0,96% |
| 2023-03-21 | 0,980689 | +1,77% |
| 2023-03-20 | 0,963621 | -0,60% |
| 2023-03-17 | 0,969461 | +0,54% |
| 2023-03-16 | 0,964297 | -0,76% |
| 2023-03-14 | 0,971724 | -0,63% |
| 2023-03-13 | 0,977881 | +0,11% |
| 2023-03-10 | 0,976820 | -1,28% |
| 2023-03-09 | 0,989503 | -1,21% |
| 2023-03-08 | 1,001577 | -1,06% |
| 2023-03-07 | 1,012270 | -0,53% |
| 2023-03-06 | 1,017631 | +0,10% |
| 2023-03-03 | 1,016661 | +0,70% |
| 2023-03-02 | 1,009602 | -0,07% |
| 2023-03-01 | 1,010321 | +2,08% |
| 2023-02-28 | 0,989692 | -0,36% |
| 2023-02-27 | 0,993219 | -0,34% |
| 2023-02-24 | 0,996572 | -1,69% |
| 2023-02-23 | 1,013746 | +0,59% |
| 2023-02-22 | 1,007842 | -0,95% |
| 2023-02-21 | 1,017510 | -1,60% |
| 2023-02-20 | 1,034068 | +0,68% |
| 2023-02-17 | 1,027063 | -1,24% |
| 2023-02-16 | 1,040008 | +0,35% |
| 2023-02-15 | 1,036387 | -1,12% |
| 2023-02-14 | 1,048093 | +0,06% |
| 2023-02-13 | 1,047504 | +0,12% |
| 2023-02-10 | 1,046245 | -1,34% |
| 2023-02-09 | 1,060490 | +0,72% |
| 2023-02-08 | 1,052933 | +0,23% |
| 2023-02-07 | 1,050500 | +0,24% |
| 2023-02-06 | 1,047984 | -2,50% |
| 2023-02-03 | 1,074818 | -1,11% |
| 2023-02-02 | 1,086916 | +0,48% |
| 2023-02-01 | 1,081711 | +1,28% |
| 2023-01-31 | 1,068083 | -1,25% |
| 2023-01-30 | 1,081626 | -1,53% |
| 2023-01-27 | 1,098436 | -0,19% |
| 2023-01-26 | 1,100490 | +1,48% |
| 2023-01-25 | 1,084446 | -0,22% |
| 2023-01-24 | 1,086783 | -0,42% |
| 2023-01-23 | 1,091324 | +1,19% |
| 2023-01-20 | 1,078492 | +1,34% |
| 2023-01-19 | 1,064264 | -0,24% |
| 2023-01-18 | 1,066813 | +0,16% |
| 2023-01-17 | 1,065154 | -0,08% |
| 2023-01-16 | 1,065957 | -0,18% |
| 2023-01-13 | 1,067867 | +1,06% |
| 2023-01-12 | 1,056649 | +0,38% |
| 2023-01-11 | 1,052615 | +0,46% |
| 2023-01-10 | 1,047777 | +0,12% |
| 2023-01-09 | 1,046555 | +2,27% |
| 2023-01-06 | 1,023322 | +0,61% |
| 2023-01-05 | 1,017147 | +0,62% |
| 2023-01-04 | 1,010853 | +2,28% |
| 2023-01-03 | 0,988283 | +0,75% |
| 2023-01-02 | 0,980944 | +0,13% |
| 2022-12-30 | 0,979645 | -0,71% |
| 2022-12-29 | 0,986638 | +0,54% |
| 2022-12-28 | 0,981338 | -0,05% |
| 2022-12-27 | 0,981806 | +0,52% |
| 2022-12-23 | 0,976764 | -0,50% |
| 2022-12-22 | 0,981633 | +0,44% |
| 2022-12-21 | 0,977332 | +0,37% |
| 2022-12-20 | 0,973758 | -0,17% |
| 2022-12-19 | 0,975376 | +0,00% |
| 2022-12-16 | 0,975356 | +0,16% |
| 2022-12-15 | 0,973787 | -2,37% |
| 2022-12-14 | 0,997451 | +0,50% |
| 2022-12-13 | 0,992457 | +0,49% |
| 2022-12-12 | 0,987615 | -1,73% |
| 2022-12-09 | 1,004975 | +0,73% |
| 2022-12-08 | 0,997718 | +1,57% |
| 2022-12-07 | 0,982335 | -1,60% |
| 2022-12-06 | 0,998260 | -0,96% |
| 2022-12-05 | 1,007894 | +0,54% |
| 2022-12-02 | 1,002461 | +0,19% |
| 2022-12-01 | 1,000594 | +0,17% |
| 2022-11-30 | 0,998891 | +2,43% |
| 2022-11-29 | 0,975188 | +1,87% |
| 2022-11-28 | 0,957273 | -0,52% |
| 2022-11-25 | 0,962240 | -1,02% |
| 2022-11-24 | 0,972200 | +1,57% |
| 2022-11-23 | 0,957213 | +0,34% |
| 2022-11-22 | 0,953971 | +0,22% |
| 2022-11-21 | 0,951903 | -1,61% |
| 2022-11-18 | 0,967464 | +0,09% |
| 2022-11-17 | 0,966614 | -0,79% |
| 2022-11-16 | 0,974303 | -1,47% |
| 2022-11-15 | 0,988823 | +2,96% |
| 2022-11-14 | 0,960414 | +0,29% |
| 2022-11-11 | 0,957635 | +4,18% |
| 2022-11-10 | 0,919226 | +0,16% |
| 2022-11-09 | 0,917787 | -0,40% |
| 2022-11-08 | 0,921465 | +0,29% |
| 2022-11-07 | 0,918792 | +1,57% |
| 2022-11-04 | 0,904632 | +2,63% |
| 2022-11-03 | 0,881481 | -1,04% |
| 2022-11-02 | 0,890722 | +2,17% |
| 2022-10-28 | 0,871811 | -1,59% |
| 2022-10-27 | 0,885914 | +0,33% |
| 2022-10-26 | 0,882996 | +1,44% |
| 2022-10-25 | 0,870449 | +0,39% |
| 2022-10-24 | 0,867076 | -2,54% |
| 2022-10-21 | 0,889644 | -0,02% |
| 2022-10-20 | 0,889804 | +0,32% |
| 2022-10-19 | 0,886986 | -1,24% |
| 2022-10-18 | 0,898136 | +0,77% |
| 2022-10-17 | 0,891309 | +0,83% |
| 2022-10-14 | 0,883998 | +0,29% |
| 2022-10-13 | 0,881432 | -0,67% |
| 2022-10-12 | 0,887338 | -0,14% |
| 2022-10-11 | 0,888597 | -1,57% |
| 2022-10-10 | 0,902790 | -0,82% |
| 2022-10-07 | 0,910241 | -2,10% |
| 2022-10-06 | 0,929762 | -0,10% |
| 2022-10-05 | 0,930664 | +1,50% |
| 2022-10-04 | 0,916901 | +2,21% |
| 2022-10-03 | 0,897070 | +0,28% |
| 2022-09-30 | 0,894569 | +0,80% |
| 2022-09-29 | 0,887507 | -1,32% |
| 2022-09-28 | 0,899335 | -1,23% |
| 2022-09-27 | 0,910545 | -0,07% |
| 2022-09-26 | 0,911213 | -1,02% |
| 2022-09-23 | 0,920627 | -2,15% |
| 2022-09-22 | 0,940895 | -1,23% |
| 2022-09-21 | 0,952614 | -1,31% |
| 2022-09-20 | 0,965275 | +0,44% |
| 2022-09-19 | 0,961050 | +0,15% |
| 2022-09-19 | 0,959596 | -0,28% |
| 2022-09-16 | 0,962261 | +0,15% |
| 2022-09-16 | 0,960807 | -1,65% |
| 2022-09-15 | 0,976897 | +0,15% |
| 2022-09-15 | 0,975444 | -0,67% |
| 2022-09-14 | 0,981978 | -1,16% |
| 2022-09-13 | 0,993458 | -1,30% |
| 2022-09-12 | 1,006584 | +1,04% |
| 2022-09-09 | 0,996198 | +1,63% |
| 2022-09-08 | 0,980221 | +0,27% |
| 2022-09-07 | 0,977539 | -0,63% |
| 2022-09-06 | 0,983784 | -0,50% |
| 2022-09-05 | 0,988748 | -0,44% |
| 2022-09-02 | 0,993127 | -0,49% |
| 2022-09-01 | 0,998034 | -1,03% |
| 2022-08-31 | 1,008398 | +0,00% |
| 2022-08-30 | 1,008384 | -0,40% |
| 2022-08-29 | 1,012428 | -1,07% |
| 2022-08-26 | 1,023381 | -0,31% |
| 2022-08-25 | 1,026595 | +1,99% |
| 2022-08-24 | 1,006562 | -0,08% |
| 2022-08-23 | 1,007340 | -0,15% |
| 2022-08-22 | 1,008837 | -1,07% |
| 2022-08-19 | 1,019785 | -1,20% |
| 2022-08-18 | 1,032155 | -0,26% |
| 2022-08-17 | 1,034837 | -0,03% |
| 2022-08-16 | 1,035118 | -0,34% |
| 2022-08-15 | 1,038646 | -0,24% |
| 2022-08-12 | 1,041127 | +0,47% |
| 2022-08-11 | 1,036300 | +1,60% |
| 2022-08-10 | 1,020019 | +0,24% |
| 2022-08-09 | 1,017576 | -0,18% |
| 2022-08-08 | 1,019404 | -0,11% |
| 2022-08-05 | 1,020488 | +0,34% |
| 2022-08-04 | 1,017045 | +0,68% |
| 2022-08-03 | 1,010183 | +0,26% |
| 2022-08-02 | 1,007554 | -0,52% |
| 2022-08-01 | 1,012869 | -0,19% |
| 2022-07-29 | 1,014771 | -0,77% |
| 2022-07-28 | 1,022624 | +0,87% |
| 2022-07-27 | 1,013837 | +0,30% |
| 2022-07-26 | 1,010829 | +0,07% |
| 2022-07-25 | 1,010110 | -0,07% |
| 2022-07-22 | 1,010833 | -0,32% |
| 2022-07-21 | 1,014127 | +0,41% |
| 2022-07-20 | 1,010024 | +0,33% |
| 2022-07-19 | 1,006694 | – |