Aktuális árfolyam
2,2205
2026-06-18
Eszközérték
3 M
Forint
Hozam (1 hónap)
+10,87%
Évesített hozam (CAGR)
+266,57%
Maximum ár
2,2205
Minimum ár
2,0028
Volatilitás
30,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 2,220547 | +2,06% |
| 2026-06-17 | 2,175723 | +0,96% |
| 2026-06-16 | 2,155097 | -1,16% |
| 2026-06-15 | 2,180484 | +3,21% |
| 2026-06-12 | 2,112709 | +2,72% |
| 2026-06-11 | 2,056846 | +2,43% |
| 2026-06-10 | 2,007962 | -1,35% |
| 2026-06-09 | 2,035344 | -0,59% |
| 2026-06-08 | 2,047424 | +0,27% |
| 2026-06-05 | 2,041901 | -4,75% |
| 2026-06-04 | 2,143758 | -1,38% |
| 2026-06-03 | 2,173785 | -0,80% |
| 2026-06-02 | 2,191369 | +0,95% |
| 2026-06-01 | 2,170684 | +1,96% |
| 2026-05-29 | 2,128998 | +0,23% |
| 2026-05-28 | 2,124214 | +0,51% |
| 2026-05-27 | 2,113369 | +0,17% |
| 2026-05-26 | 2,109723 | +3,19% |
| 2026-05-22 | 2,044596 | +1,04% |
| 2026-05-21 | 2,023560 | +1,04% |
| 2026-05-20 | 2,002795 | – |