Aktuális árfolyam
2,0376
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+13,79%
Évesített hozam (CAGR)
+438,57%
Maximum ár
2,0455
Minimum ár
1,7907
Volatilitás
19,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,037601 | -0,39% |
| 2026-05-06 | 2,045531 | +3,09% |
| 2026-05-05 | 1,984165 | +1,97% |
| 2026-05-04 | 1,945825 | +1,28% |
| 2026-04-30 | 1,921152 | +0,75% |
| 2026-04-29 | 1,906809 | +0,39% |
| 2026-04-28 | 1,899464 | -1,39% |
| 2026-04-27 | 1,926188 | +0,39% |
| 2026-04-24 | 1,918658 | +1,24% |
| 2026-04-23 | 1,895098 | -0,80% |
| 2026-04-22 | 1,910410 | +1,71% |
| 2026-04-21 | 1,878215 | -0,39% |
| 2026-04-20 | 1,885498 | -1,18% |
| 2026-04-17 | 1,908041 | +2,31% |
| 2026-04-16 | 1,864979 | +0,23% |
| 2026-04-15 | 1,860719 | +0,41% |
| 2026-04-14 | 1,853053 | +2,50% |
| 2026-04-13 | 1,807851 | +0,09% |
| 2026-04-10 | 1,806251 | +0,87% |
| 2026-04-09 | 1,790704 | – |