Aktuális árfolyam
1,4868
2026-03-19
Eszközérték
10 M
Forint
Hozam (1 hónap)
-4,65%
Évesített hozam
-70,74%
Maximum ár
1,6072
Minimum ár
1,4791
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,486835 | - |
| 2026-03-18 | 1,498701 | +0,80% |
| 2026-03-17 | 1,516712 | +1,20% |
| 2026-03-16 | 1,505667 | -0,73% |
| 2026-03-13 | 1,479248 | -1,75% |
| 2026-03-12 | 1,479074 | -0,01% |
| 2026-03-11 | 1,514905 | +2,42% |
| 2026-03-10 | 1,516190 | +0,08% |
| 2026-03-09 | 1,494718 | -1,42% |
| 2026-03-06 | 1,480993 | -0,92% |
| 2026-03-05 | 1,495967 | +1,01% |
| 2026-03-04 | 1,528274 | +2,16% |
| 2026-03-03 | 1,502528 | -1,68% |
| 2026-03-02 | 1,567425 | +4,32% |
| 2026-02-27 | 1,585649 | +1,16% |
| 2026-02-26 | 1,595826 | +0,64% |
| 2026-02-25 | 1,607216 | +0,71% |
| 2026-02-24 | 1,590480 | -1,04% |
| 2026-02-23 | 1,559366 | -1,96% |