Aktuális árfolyam
1,4960
2026-03-05
Eszközérték
10 M
Forint
Hozam (1 hónap)
-1,09%
Évesített hozam
-16,62%
Maximum ár
1,6072
Minimum ár
1,4960
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,495967 | - |
| 2026-03-04 | 1,528274 | +2,16% |
| 2026-03-03 | 1,502528 | -1,68% |
| 2026-03-02 | 1,567425 | +4,32% |
| 2026-02-27 | 1,585649 | +1,16% |
| 2026-02-26 | 1,595826 | +0,64% |
| 2026-02-25 | 1,607216 | +0,71% |
| 2026-02-24 | 1,590480 | -1,04% |
| 2026-02-23 | 1,559366 | -1,96% |
| 2026-02-20 | 1,570535 | +0,72% |
| 2026-02-19 | 1,538981 | -2,01% |
| 2026-02-18 | 1,543335 | +0,28% |
| 2026-02-17 | 1,526018 | -1,12% |
| 2026-02-16 | 1,527611 | +0,10% |
| 2026-02-13 | 1,523549 | -0,27% |
| 2026-02-12 | 1,521973 | -0,10% |
| 2026-02-11 | 1,531454 | +0,62% |
| 2026-02-10 | 1,508610 | -1,49% |
| 2026-02-09 | 1,512496 | +0,26% |