Aktuális árfolyam
1,3643
2025-12-11
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam
+13,65%
Maximum ár
1,3726
Minimum ár
1,3176
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,364268 | - |
| 2025-12-10 | 1,372607 | +0,61% |
| 2025-12-09 | 1,366531 | -0,44% |
| 2025-12-08 | 1,363764 | -0,20% |
| 2025-12-05 | 1,364478 | +0,05% |
| 2025-12-04 | 1,352990 | -0,84% |
| 2025-12-03 | 1,352699 | -0,02% |
| 2025-12-02 | 1,354146 | +0,11% |
| 2025-12-01 | 1,349118 | -0,37% |
| 2025-11-28 | 1,355514 | +0,47% |
| 2025-11-27 | 1,352518 | -0,22% |
| 2025-11-26 | 1,353291 | +0,06% |
| 2025-11-25 | 1,335286 | -1,33% |
| 2025-11-24 | 1,336411 | +0,08% |
| 2025-11-21 | 1,317627 | -1,41% |
| 2025-11-20 | 1,331800 | +1,08% |
| 2025-11-19 | 1,334885 | +0,23% |
| 2025-11-18 | 1,328101 | -0,51% |
| 2025-11-17 | 1,343100 | +1,13% |
| 2025-11-14 | 1,352290 | +0,68% |
| 2025-11-13 | 1,350129 | -0,16% |