Aktuális árfolyam
1,4292
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,76%
Maximum ár
1,4292
Minimum ár
1,4055
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,429182 | - |
| 2026-03-31 | 1,416699 | -0,87% |
| 2026-03-30 | 1,415413 | -0,09% |
| 2026-03-27 | 1,416096 | +0,05% |
| 2026-03-26 | 1,415835 | -0,02% |
| 2026-03-25 | 1,414635 | -0,08% |
| 2026-03-24 | 1,405786 | -0,63% |
| 2026-03-23 | 1,405458 | -0,02% |
| 2026-03-20 | 1,410113 | +0,33% |
| 2026-03-19 | 1,406588 | -0,25% |
| 2026-03-18 | 1,420179 | +0,97% |
| 2026-03-17 | 1,418485 | -0,12% |
| 2026-03-16 | 1,412466 | -0,42% |
| 2026-03-13 | 1,413622 | +0,08% |
| 2026-03-12 | 1,414107 | +0,03% |
| 2026-03-11 | 1,413405 | -0,05% |
| 2026-03-10 | 1,418127 | +0,33% |
| 2026-03-09 | 1,407319 | -0,76% |
| 2026-03-06 | 1,418782 | +0,81% |
| 2026-03-05 | 1,423124 | +0,31% |