Aktuális árfolyam
1,4141
2026-03-12
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,58%
Évesített hozam
-39,26%
Maximum ár
1,4534
Minimum ár
1,4073
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,414107 | - |
| 2026-03-11 | 1,413405 | -0,05% |
| 2026-03-10 | 1,418127 | +0,33% |
| 2026-03-09 | 1,407319 | -0,76% |
| 2026-03-06 | 1,418782 | +0,81% |
| 2026-03-05 | 1,423124 | +0,31% |
| 2026-03-04 | 1,430399 | +0,51% |
| 2026-03-03 | 1,424884 | -0,39% |
| 2026-03-02 | 1,438501 | +0,96% |
| 2026-02-27 | 1,445530 | +0,49% |
| 2026-02-26 | 1,450611 | +0,35% |
| 2026-02-25 | 1,445729 | -0,34% |
| 2026-02-24 | 1,444941 | -0,05% |
| 2026-02-23 | 1,448010 | +0,21% |
| 2026-02-20 | 1,444550 | -0,24% |
| 2026-02-19 | 1,446190 | +0,11% |
| 2026-02-18 | 1,451485 | +0,37% |
| 2026-02-17 | 1,453355 | +0,13% |
| 2026-02-16 | 1,451582 | -0,12% |