Aktuális árfolyam
1,4385
2026-03-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+4,62%
Évesített hozam
+19,17%
Maximum ár
1,4564
Minimum ár
1,3711
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,438501 | - |
| 2026-02-27 | 1,445530 | +0,49% |
| 2026-02-26 | 1,450611 | +0,35% |
| 2026-02-25 | 1,445729 | -0,34% |
| 2026-02-24 | 1,444941 | -0,05% |
| 2026-02-23 | 1,448010 | +0,21% |
| 2026-02-20 | 1,444550 | -0,24% |
| 2026-02-19 | 1,446190 | +0,11% |
| 2026-02-18 | 1,451485 | +0,37% |
| 2026-02-17 | 1,453355 | +0,13% |
| 2026-02-16 | 1,451582 | -0,12% |
| 2026-02-13 | 1,449954 | -0,11% |
| 2026-02-12 | 1,454627 | +0,32% |
| 2026-02-11 | 1,451871 | -0,19% |
| 2026-02-10 | 1,450849 | -0,07% |
| 2026-02-09 | 1,449493 | -0,09% |
| 2026-02-06 | 1,448729 | -0,05% |
| 2026-02-05 | 1,453891 | +0,36% |
| 2026-02-04 | 1,456350 | +0,17% |
| 2026-02-03 | 1,449234 | -0,49% |
| 2026-02-02 | 1,445664 | -0,25% |
| 2026-01-30 | 1,447414 | +0,12% |
| 2026-01-29 | 1,445218 | -0,15% |
| 2026-01-28 | 1,438566 | -0,46% |
| 2026-01-27 | 1,436372 | -0,15% |
| 2026-01-26 | 1,434532 | -0,13% |
| 2026-01-23 | 1,432727 | -0,13% |
| 2026-01-22 | 1,434235 | +0,11% |
| 2026-01-21 | 1,424136 | -0,70% |
| 2026-01-20 | 1,425455 | +0,09% |
| 2026-01-19 | 1,425516 | +0,00% |
| 2026-01-16 | 1,426243 | +0,05% |
| 2026-01-15 | 1,427245 | +0,07% |
| 2026-01-14 | 1,425158 | -0,15% |
| 2026-01-13 | 1,422788 | -0,17% |
| 2026-01-12 | 1,423425 | +0,04% |
| 2026-01-09 | 1,419386 | -0,28% |
| 2026-01-08 | 1,414919 | -0,31% |
| 2026-01-07 | 1,416597 | +0,12% |
| 2026-01-06 | 1,408406 | -0,58% |
| 2026-01-05 | 1,404315 | -0,29% |
| 2025-12-31 | 1,397117 | -0,51% |
| 2025-12-30 | 1,398279 | +0,08% |
| 2025-12-29 | 1,395798 | -0,18% |
| 2025-12-23 | 1,398010 | +0,16% |
| 2025-12-22 | 1,395093 | -0,21% |
| 2025-12-19 | 1,392857 | -0,16% |
| 2025-12-18 | 1,390220 | -0,19% |
| 2025-12-17 | 1,386335 | -0,28% |
| 2025-12-16 | 1,384888 | -0,10% |
| 2025-12-15 | 1,385277 | +0,03% |
| 2025-12-12 | 1,380433 | -0,35% |
| 2025-12-11 | 1,376910 | -0,26% |
| 2025-12-10 | 1,374300 | -0,19% |
| 2025-12-09 | 1,374286 | 0,00% |
| 2025-12-08 | 1,371120 | -0,23% |
| 2025-12-05 | 1,374442 | +0,24% |
| 2025-12-04 | 1,374959 | +0,04% |