| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Alfa Abszolút Hozamú Befektetési Alap UI sorozat | ||||
| Évesített hozam: 9,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000729538 | 1,340071 | 2.068.260 | |
| 2025-07-30 | HU0000729538 | 1,341452 | 2.065.580 | |
| 2025-07-29 | HU0000729538 | 1,340353 | 2.063.890 | |
| 2025-07-28 | HU0000729538 | 1,339077 | 2.061.930 | |
| 2025-07-25 | HU0000729538 | 1,339070 | 2.073.000 | |
| 2025-07-24 | HU0000729538 | 1,335572 | 2.040.740 | |
| 2025-07-23 | HU0000729538 | 1,336396 | 2.038.270 | |
| 2025-07-22 | HU0000729538 | 1,334957 | 2.036.080 | |
| 2025-07-21 | HU0000729538 | 1,336544 | 2.038.500 | |
| 2025-07-18 | HU0000729538 | 1,333647 | 2.034.080 | |
|
|
||||
| 2025-07-17 | HU0000729538 | 1,330954 | 2.024.620 | |
| 2025-07-16 | HU0000729538 | 1,326746 | 2.021.620 | |
| 2025-07-15 | HU0000729538 | 1,328331 | 2.062.240 | |
| 2025-07-14 | HU0000729538 | 1,328744 | 2.059.450 | |
| 2025-07-11 | HU0000729538 | 1,328534 | 2.052.000 | |
| 2025-07-10 | HU0000729538 | 1,330546 | 2.055.110 | |
| 2025-07-09 | HU0000729538 | 1,331756 | 2.056.980 | |
| 2025-07-08 | HU0000729538 | 1,330058 | 2.023.130 | |
| 2025-07-07 | HU0000729538 | 1,329273 | 2.022.120 | |
| 2025-07-04 | HU0000729538 | 1,330328 | 2.031.450 | |