Aktuális árfolyam
1,3655
2025-11-06
Eszközérték
2 M
Forint
Hozam (6 hónap)
+3,75%
Évesített hozam
+7,52%
Maximum ár
1,3744
Minimum ár
1,3122
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,365479 | - |
| 2025-11-05 | 1,368393 | +0,21% |
| 2025-11-04 | 1,370012 | +0,12% |
| 2025-11-03 | 1,372628 | +0,19% |
| 2025-10-31 | 1,371027 | -0,12% |
| 2025-10-30 | 1,373000 | +0,14% |
| 2025-10-29 | 1,374362 | +0,10% |
| 2025-10-28 | 1,372567 | -0,13% |
| 2025-10-27 | 1,370767 | -0,13% |
| 2025-10-22 | 1,372751 | +0,14% |
| 2025-10-21 | 1,361061 | -0,85% |
| 2025-10-20 | 1,362986 | +0,14% |
| 2025-10-17 | 1,361019 | -0,14% |
| 2025-10-16 | 1,363553 | +0,19% |
| 2025-10-15 | 1,360872 | -0,20% |
| 2025-10-14 | 1,360900 | +0,00% |
| 2025-10-13 | 1,360755 | -0,01% |
| 2025-10-10 | 1,357585 | -0,23% |
| 2025-10-09 | 1,358538 | +0,07% |
| 2025-10-08 | 1,359678 | +0,08% |
| 2025-10-07 | 1,356701 | -0,22% |
| 2025-10-06 | 1,354915 | -0,13% |
| 2025-10-03 | 1,353976 | -0,07% |
| 2025-10-02 | 1,351614 | -0,17% |
| 2025-10-01 | 1,348515 | -0,23% |
| 2025-09-30 | 1,349308 | +0,06% |
| 2025-09-29 | 1,346572 | -0,20% |
| 2025-09-26 | 1,344839 | -0,13% |
| 2025-09-25 | 1,345244 | +0,03% |
| 2025-09-24 | 1,347393 | +0,16% |
| 2025-09-23 | 1,350537 | +0,23% |
| 2025-09-22 | 1,348991 | -0,11% |
| 2025-09-19 | 1,346825 | -0,16% |
| 2025-09-18 | 1,348948 | +0,16% |
| 2025-09-17 | 1,345779 | -0,23% |
| 2025-09-16 | 1,346027 | +0,02% |
| 2025-09-15 | 1,347152 | +0,08% |
| 2025-09-12 | 1,346548 | -0,04% |
| 2025-09-11 | 1,347681 | +0,08% |
| 2025-09-10 | 1,346419 | -0,09% |
| 2025-09-09 | 1,348974 | +0,19% |
| 2025-09-08 | 1,348251 | -0,05% |
| 2025-09-05 | 1,344515 | -0,28% |
| 2025-09-04 | 1,344165 | -0,03% |
| 2025-09-03 | 1,341440 | -0,20% |
| 2025-09-02 | 1,341828 | +0,03% |
| 2025-09-01 | 1,346504 | +0,35% |
| 2025-08-29 | 1,346490 | 0,00% |
| 2025-08-28 | 1,349121 | +0,20% |
| 2025-08-27 | 1,349404 | +0,02% |
| 2025-08-26 | 1,354328 | +0,36% |
| 2025-08-25 | 1,354476 | +0,01% |
| 2025-08-22 | 1,351976 | -0,18% |
| 2025-08-21 | 1,359287 | +0,54% |
| 2025-08-19 | 1,359960 | +0,05% |
| 2025-08-18 | 1,357156 | -0,21% |
| 2025-08-15 | 1,355875 | -0,09% |
| 2025-08-14 | 1,353450 | -0,18% |
| 2025-08-13 | 1,355844 | +0,18% |
| 2025-08-12 | 1,355092 | -0,06% |
| 2025-08-11 | 1,356402 | +0,10% |
| 2025-08-08 | 1,359542 | +0,23% |
| 2025-08-07 | 1,353363 | -0,45% |
| 2025-08-06 | 1,347031 | -0,47% |
| 2025-08-05 | 1,343114 | -0,29% |
| 2025-08-04 | 1,340211 | -0,22% |
| 2025-08-01 | 1,334984 | -0,39% |
| 2025-07-31 | 1,340071 | +0,38% |
| 2025-07-30 | 1,341452 | +0,10% |
| 2025-07-29 | 1,340353 | -0,08% |
| 2025-07-28 | 1,339077 | -0,10% |
| 2025-07-25 | 1,339070 | 0,00% |
| 2025-07-24 | 1,335572 | -0,26% |
| 2025-07-23 | 1,336396 | +0,06% |
| 2025-07-22 | 1,334957 | -0,11% |
| 2025-07-21 | 1,336544 | +0,12% |
| 2025-07-18 | 1,333647 | -0,22% |
| 2025-07-17 | 1,330954 | -0,20% |
| 2025-07-16 | 1,326746 | -0,32% |
| 2025-07-15 | 1,328331 | +0,12% |
| 2025-07-14 | 1,328744 | +0,03% |
| 2025-07-11 | 1,328534 | -0,02% |
| 2025-07-10 | 1,330546 | +0,15% |
| 2025-07-09 | 1,331756 | +0,09% |
| 2025-07-08 | 1,330058 | -0,13% |
| 2025-07-07 | 1,329273 | -0,06% |
| 2025-07-04 | 1,330328 | +0,08% |
| 2025-07-03 | 1,330258 | -0,01% |
| 2025-07-02 | 1,323847 | -0,48% |
| 2025-07-01 | 1,322334 | -0,11% |
| 2025-06-30 | 1,322204 | -0,01% |
| 2025-06-27 | 1,322851 | +0,05% |
| 2025-06-26 | 1,322812 | 0,00% |
| 2025-06-25 | 1,319758 | -0,23% |
| 2025-06-24 | 1,322389 | +0,20% |
| 2025-06-23 | 1,320804 | -0,12% |
| 2025-06-20 | 1,319680 | -0,09% |
| 2025-06-19 | 1,319527 | -0,01% |
| 2025-06-18 | 1,320714 | +0,09% |
| 2025-06-17 | 1,318013 | -0,20% |
| 2025-06-16 | 1,317981 | 0,00% |
| 2025-06-13 | 1,319165 | +0,09% |
| 2025-06-12 | 1,321578 | +0,18% |
| 2025-06-11 | 1,323082 | +0,11% |
| 2025-06-10 | 1,322924 | -0,01% |
| 2025-06-06 | 1,320511 | -0,18% |
| 2025-06-05 | 1,321367 | +0,06% |
| 2025-06-04 | 1,331083 | +0,74% |
| 2025-06-03 | 1,325905 | -0,39% |
| 2025-06-02 | 1,323999 | -0,14% |
| 2025-05-30 | 1,326277 | +0,17% |
| 2025-05-29 | 1,325413 | -0,07% |
| 2025-05-28 | 1,325484 | +0,01% |
| 2025-05-27 | 1,325170 | -0,02% |
| 2025-05-26 | 1,323448 | -0,13% |
| 2025-05-23 | 1,322397 | -0,08% |
| 2025-05-22 | 1,323138 | +0,06% |
| 2025-05-21 | 1,325423 | +0,17% |
| 2025-05-20 | 1,328257 | +0,21% |
| 2025-05-19 | 1,326037 | -0,17% |
| 2025-05-16 | 1,317261 | -0,66% |
| 2025-05-15 | 1,312216 | -0,38% |
| 2025-05-14 | 1,314468 | +0,17% |
| 2025-05-13 | 1,318072 | +0,27% |
| 2025-05-12 | 1,316223 | -0,14% |
| 2025-05-09 | 1,317038 | +0,06% |
| 2025-05-08 | 1,316100 | -0,07% |