Aktuális árfolyam
1,4285
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+4,24%
Maximum ár
1,4564
Minimum ár
1,4055
Volatilitás
5,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,428521 | -0,05% |
| 2026-04-01 | 1,429182 | +0,88% |
| 2026-03-31 | 1,416699 | +0,09% |
| 2026-03-30 | 1,415413 | -0,05% |
| 2026-03-27 | 1,416096 | +0,02% |
| 2026-03-26 | 1,415835 | +0,08% |
| 2026-03-25 | 1,414635 | +0,63% |
| 2026-03-24 | 1,405786 | +0,02% |
| 2026-03-23 | 1,405458 | -0,33% |
| 2026-03-20 | 1,410113 | +0,25% |
| 2026-03-19 | 1,406588 | -0,96% |
| 2026-03-18 | 1,420179 | +0,12% |
| 2026-03-17 | 1,418485 | +0,43% |
| 2026-03-16 | 1,412466 | -0,08% |
| 2026-03-13 | 1,413622 | -0,03% |
| 2026-03-12 | 1,414107 | +0,05% |
| 2026-03-11 | 1,413405 | -0,33% |
| 2026-03-10 | 1,418127 | +0,77% |
| 2026-03-09 | 1,407319 | -0,81% |
| 2026-03-06 | 1,418782 | -0,31% |
| 2026-03-05 | 1,423124 | -0,51% |
| 2026-03-04 | 1,430399 | +0,39% |
| 2026-03-03 | 1,424884 | -0,95% |
| 2026-03-02 | 1,438501 | -0,49% |
| 2026-02-27 | 1,445530 | -0,35% |
| 2026-02-26 | 1,450611 | +0,34% |
| 2026-02-25 | 1,445729 | +0,05% |
| 2026-02-24 | 1,444941 | -0,21% |
| 2026-02-23 | 1,448010 | +0,24% |
| 2026-02-20 | 1,444550 | -0,11% |
| 2026-02-19 | 1,446190 | -0,36% |
| 2026-02-18 | 1,451485 | -0,13% |
| 2026-02-17 | 1,453355 | +0,12% |
| 2026-02-16 | 1,451582 | +0,11% |
| 2026-02-13 | 1,449954 | -0,32% |
| 2026-02-12 | 1,454627 | +0,19% |
| 2026-02-11 | 1,451871 | +0,07% |
| 2026-02-10 | 1,450849 | +0,09% |
| 2026-02-09 | 1,449493 | +0,05% |
| 2026-02-06 | 1,448729 | -0,36% |
| 2026-02-05 | 1,453891 | -0,17% |
| 2026-02-04 | 1,456350 | +0,49% |
| 2026-02-03 | 1,449234 | +0,25% |
| 2026-02-02 | 1,445664 | -0,12% |
| 2026-01-30 | 1,447414 | +0,15% |
| 2026-01-29 | 1,445218 | +0,46% |
| 2026-01-28 | 1,438566 | +0,15% |
| 2026-01-27 | 1,436372 | +0,13% |
| 2026-01-26 | 1,434532 | +0,13% |
| 2026-01-23 | 1,432727 | -0,11% |
| 2026-01-22 | 1,434235 | +0,71% |
| 2026-01-21 | 1,424136 | -0,09% |
| 2026-01-20 | 1,425455 | 0,00% |
| 2026-01-19 | 1,425516 | -0,05% |
| 2026-01-16 | 1,426243 | -0,07% |
| 2026-01-15 | 1,427245 | +0,15% |
| 2026-01-14 | 1,425158 | +0,17% |
| 2026-01-13 | 1,422788 | -0,04% |
| 2026-01-12 | 1,423425 | +0,28% |
| 2026-01-09 | 1,419386 | +0,32% |
| 2026-01-08 | 1,414919 | – |