Aktuális árfolyam
1,4285
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 év)
+34,72%
Évesített hozam (CAGR)
+10,52%
Maximum ár
1,4564
Minimum ár
1,0488
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,428521 | -0,05% |
| 2026-04-01 | 1,429182 | +0,88% |
| 2026-03-31 | 1,416699 | +0,09% |
| 2026-03-30 | 1,415413 | -0,05% |
| 2026-03-27 | 1,416096 | +0,02% |
| 2026-03-26 | 1,415835 | +0,08% |
| 2026-03-25 | 1,414635 | +0,63% |
| 2026-03-24 | 1,405786 | +0,02% |
| 2026-03-23 | 1,405458 | -0,33% |
| 2026-03-20 | 1,410113 | +0,25% |
| 2026-03-19 | 1,406588 | -0,96% |
| 2026-03-18 | 1,420179 | +0,12% |
| 2026-03-17 | 1,418485 | +0,43% |
| 2026-03-16 | 1,412466 | -0,08% |
| 2026-03-13 | 1,413622 | -0,03% |
| 2026-03-12 | 1,414107 | +0,05% |
| 2026-03-11 | 1,413405 | -0,33% |
| 2026-03-10 | 1,418127 | +0,77% |
| 2026-03-09 | 1,407319 | -0,81% |
| 2026-03-06 | 1,418782 | -0,31% |
| 2026-03-05 | 1,423124 | -0,51% |
| 2026-03-04 | 1,430399 | +0,39% |
| 2026-03-03 | 1,424884 | -0,95% |
| 2026-03-02 | 1,438501 | -0,49% |
| 2026-02-27 | 1,445530 | -0,35% |
| 2026-02-26 | 1,450611 | +0,34% |
| 2026-02-25 | 1,445729 | +0,05% |
| 2026-02-24 | 1,444941 | -0,21% |
| 2026-02-23 | 1,448010 | +0,24% |
| 2026-02-20 | 1,444550 | -0,11% |
| 2026-02-19 | 1,446190 | -0,36% |
| 2026-02-18 | 1,451485 | -0,13% |
| 2026-02-17 | 1,453355 | +0,12% |
| 2026-02-16 | 1,451582 | +0,11% |
| 2026-02-13 | 1,449954 | -0,32% |
| 2026-02-12 | 1,454627 | +0,19% |
| 2026-02-11 | 1,451871 | +0,07% |
| 2026-02-10 | 1,450849 | +0,09% |
| 2026-02-09 | 1,449493 | +0,05% |
| 2026-02-06 | 1,448729 | -0,36% |
| 2026-02-05 | 1,453891 | -0,17% |
| 2026-02-04 | 1,456350 | +0,49% |
| 2026-02-03 | 1,449234 | +0,25% |
| 2026-02-02 | 1,445664 | -0,12% |
| 2026-01-30 | 1,447414 | +0,15% |
| 2026-01-29 | 1,445218 | +0,46% |
| 2026-01-28 | 1,438566 | +0,15% |
| 2026-01-27 | 1,436372 | +0,13% |
| 2026-01-26 | 1,434532 | +0,13% |
| 2026-01-23 | 1,432727 | -0,11% |
| 2026-01-22 | 1,434235 | +0,71% |
| 2026-01-21 | 1,424136 | -0,09% |
| 2026-01-20 | 1,425455 | 0,00% |
| 2026-01-19 | 1,425516 | -0,05% |
| 2026-01-16 | 1,426243 | -0,07% |
| 2026-01-15 | 1,427245 | +0,15% |
| 2026-01-14 | 1,425158 | +0,17% |
| 2026-01-13 | 1,422788 | -0,04% |
| 2026-01-12 | 1,423425 | +0,28% |
| 2026-01-09 | 1,419386 | +0,32% |
| 2026-01-08 | 1,414919 | -0,12% |
| 2026-01-07 | 1,416597 | +0,58% |
| 2026-01-06 | 1,408406 | +0,29% |
| 2026-01-05 | 1,404315 | +0,52% |
| 2025-12-31 | 1,397117 | -0,08% |
| 2025-12-30 | 1,398279 | +0,18% |
| 2025-12-29 | 1,395798 | -0,16% |
| 2025-12-23 | 1,398010 | +0,21% |
| 2025-12-22 | 1,395093 | +0,16% |
| 2025-12-19 | 1,392857 | +0,19% |
| 2025-12-18 | 1,390220 | +0,28% |
| 2025-12-17 | 1,386335 | +0,10% |
| 2025-12-16 | 1,384888 | -0,03% |
| 2025-12-15 | 1,385277 | +0,35% |
| 2025-12-12 | 1,380433 | +0,26% |
| 2025-12-11 | 1,376910 | +0,19% |
| 2025-12-10 | 1,374300 | +0,00% |
| 2025-12-09 | 1,374286 | +0,23% |
| 2025-12-08 | 1,371120 | -0,24% |
| 2025-12-05 | 1,374442 | -0,04% |
| 2025-12-04 | 1,374959 | +0,11% |
| 2025-12-03 | 1,373493 | -0,08% |
| 2025-12-02 | 1,374591 | -0,13% |
| 2025-12-01 | 1,376412 | -0,07% |
| 2025-11-28 | 1,377370 | +0,10% |
| 2025-11-27 | 1,375941 | +0,04% |
| 2025-11-26 | 1,375355 | +0,20% |
| 2025-11-25 | 1,372678 | +0,42% |
| 2025-11-24 | 1,366886 | +0,33% |
| 2025-11-21 | 1,362348 | -0,10% |
| 2025-11-20 | 1,363648 | +0,03% |
| 2025-11-19 | 1,363285 | +0,35% |
| 2025-11-18 | 1,358546 | -0,37% |
| 2025-11-17 | 1,363554 | -0,13% |
| 2025-11-14 | 1,365391 | -0,39% |
| 2025-11-13 | 1,370710 | +0,13% |
| 2025-11-12 | 1,368965 | +0,02% |
| 2025-11-11 | 1,368625 | +0,02% |
| 2025-11-10 | 1,368286 | +0,39% |
| 2025-11-07 | 1,362969 | -0,18% |
| 2025-11-06 | 1,365479 | -0,21% |
| 2025-11-05 | 1,368393 | -0,12% |
| 2025-11-04 | 1,370012 | -0,19% |
| 2025-11-03 | 1,372628 | +0,12% |
| 2025-10-31 | 1,371027 | -0,14% |
| 2025-10-30 | 1,373000 | -0,10% |
| 2025-10-29 | 1,374362 | +0,13% |
| 2025-10-28 | 1,372567 | +0,13% |
| 2025-10-27 | 1,370767 | -0,14% |
| 2025-10-22 | 1,372751 | +0,86% |
| 2025-10-21 | 1,361061 | -0,14% |
| 2025-10-20 | 1,362986 | +0,14% |
| 2025-10-17 | 1,361019 | -0,19% |
| 2025-10-16 | 1,363553 | +0,20% |
| 2025-10-15 | 1,360872 | 0,00% |
| 2025-10-14 | 1,360900 | +0,01% |
| 2025-10-13 | 1,360755 | +0,23% |
| 2025-10-10 | 1,357585 | -0,07% |
| 2025-10-09 | 1,358538 | -0,08% |
| 2025-10-08 | 1,359678 | +0,22% |
| 2025-10-07 | 1,356701 | +0,13% |
| 2025-10-06 | 1,354915 | +0,07% |
| 2025-10-03 | 1,353976 | +0,17% |
| 2025-10-02 | 1,351614 | +0,23% |
| 2025-10-01 | 1,348515 | -0,06% |
| 2025-09-30 | 1,349308 | +0,20% |
| 2025-09-29 | 1,346572 | +0,13% |
| 2025-09-26 | 1,344839 | -0,03% |
| 2025-09-25 | 1,345244 | -0,16% |
| 2025-09-24 | 1,347393 | -0,23% |
| 2025-09-23 | 1,350537 | +0,11% |
| 2025-09-22 | 1,348991 | +0,16% |
| 2025-09-19 | 1,346825 | -0,16% |
| 2025-09-18 | 1,348948 | +0,24% |
| 2025-09-17 | 1,345779 | -0,02% |
| 2025-09-16 | 1,346027 | -0,08% |
| 2025-09-15 | 1,347152 | +0,04% |
| 2025-09-12 | 1,346548 | -0,08% |
| 2025-09-11 | 1,347681 | +0,09% |
| 2025-09-10 | 1,346419 | -0,19% |
| 2025-09-09 | 1,348974 | +0,05% |
| 2025-09-08 | 1,348251 | +0,28% |
| 2025-09-05 | 1,344515 | +0,03% |
| 2025-09-04 | 1,344165 | +0,20% |
| 2025-09-03 | 1,341440 | -0,03% |
| 2025-09-02 | 1,341828 | -0,35% |
| 2025-09-01 | 1,346504 | +0,00% |
| 2025-08-29 | 1,346490 | -0,20% |
| 2025-08-28 | 1,349121 | -0,02% |
| 2025-08-27 | 1,349404 | -0,36% |
| 2025-08-26 | 1,354328 | -0,01% |
| 2025-08-25 | 1,354476 | +0,18% |
| 2025-08-22 | 1,351976 | -0,54% |
| 2025-08-21 | 1,359287 | -0,05% |
| 2025-08-19 | 1,359960 | +0,21% |
| 2025-08-18 | 1,357156 | +0,09% |
| 2025-08-15 | 1,355875 | +0,18% |
| 2025-08-14 | 1,353450 | -0,18% |
| 2025-08-13 | 1,355844 | +0,06% |
| 2025-08-12 | 1,355092 | -0,10% |
| 2025-08-11 | 1,356402 | -0,23% |
| 2025-08-08 | 1,359542 | +0,46% |
| 2025-08-07 | 1,353363 | +0,47% |
| 2025-08-06 | 1,347031 | +0,29% |
| 2025-08-05 | 1,343114 | +0,22% |
| 2025-08-04 | 1,340211 | +0,39% |
| 2025-08-01 | 1,334984 | -0,38% |
| 2025-07-31 | 1,340071 | -0,10% |
| 2025-07-30 | 1,341452 | +0,08% |
| 2025-07-29 | 1,340353 | +0,10% |
| 2025-07-28 | 1,339077 | +0,00% |
| 2025-07-25 | 1,339070 | +0,26% |
| 2025-07-24 | 1,335572 | -0,06% |
| 2025-07-23 | 1,336396 | +0,11% |
| 2025-07-22 | 1,334957 | -0,12% |
| 2025-07-21 | 1,336544 | +0,22% |
| 2025-07-18 | 1,333647 | +0,20% |
| 2025-07-17 | 1,330954 | +0,32% |
| 2025-07-16 | 1,326746 | -0,12% |
| 2025-07-15 | 1,328331 | -0,03% |
| 2025-07-14 | 1,328744 | +0,02% |
| 2025-07-11 | 1,328534 | -0,15% |
| 2025-07-10 | 1,330546 | -0,09% |
| 2025-07-09 | 1,331756 | +0,13% |
| 2025-07-08 | 1,330058 | +0,06% |
| 2025-07-07 | 1,329273 | -0,08% |
| 2025-07-04 | 1,330328 | +0,01% |
| 2025-07-03 | 1,330258 | +0,48% |
| 2025-07-02 | 1,323847 | +0,11% |
| 2025-07-01 | 1,322334 | +0,01% |
| 2025-06-30 | 1,322204 | -0,05% |
| 2025-06-27 | 1,322851 | +0,00% |
| 2025-06-26 | 1,322812 | +0,23% |
| 2025-06-25 | 1,319758 | -0,20% |
| 2025-06-24 | 1,322389 | +0,12% |
| 2025-06-23 | 1,320804 | +0,09% |
| 2025-06-20 | 1,319680 | +0,01% |
| 2025-06-19 | 1,319527 | -0,09% |
| 2025-06-18 | 1,320714 | +0,20% |
| 2025-06-17 | 1,318013 | +0,00% |
| 2025-06-16 | 1,317981 | -0,09% |
| 2025-06-13 | 1,319165 | -0,18% |
| 2025-06-12 | 1,321578 | -0,11% |
| 2025-06-11 | 1,323082 | +0,01% |
| 2025-06-10 | 1,322924 | +0,18% |
| 2025-06-06 | 1,320511 | -0,06% |
| 2025-06-05 | 1,321367 | -0,73% |
| 2025-06-04 | 1,331083 | +0,39% |
| 2025-06-03 | 1,325905 | +0,14% |
| 2025-06-02 | 1,323999 | -0,17% |
| 2025-05-30 | 1,326277 | +0,07% |
| 2025-05-29 | 1,325413 | -0,01% |
| 2025-05-28 | 1,325484 | +0,02% |
| 2025-05-27 | 1,325170 | +0,13% |
| 2025-05-26 | 1,323448 | +0,08% |
| 2025-05-23 | 1,322397 | -0,06% |
| 2025-05-22 | 1,323138 | -0,17% |
| 2025-05-21 | 1,325423 | -0,21% |
| 2025-05-20 | 1,328257 | +0,17% |
| 2025-05-19 | 1,326037 | +0,67% |
| 2025-05-16 | 1,317261 | +0,38% |
| 2025-05-15 | 1,312216 | -0,17% |
| 2025-05-14 | 1,314468 | -0,27% |
| 2025-05-13 | 1,318072 | +0,14% |
| 2025-05-12 | 1,316223 | -0,06% |
| 2025-05-09 | 1,317038 | +0,07% |
| 2025-05-08 | 1,316100 | -0,38% |
| 2025-05-07 | 1,321071 | +0,05% |
| 2025-05-06 | 1,320369 | -0,50% |
| 2025-04-30 | 1,327034 | -0,51% |
| 2025-04-29 | 1,333805 | +0,02% |
| 2025-04-29 | 1,333527 | -0,06% |
| 2025-04-28 | 1,334275 | +0,02% |
| 2025-04-28 | 1,333996 | +0,18% |
| 2025-04-25 | 1,331618 | +0,02% |
| 2025-04-25 | 1,331339 | +0,32% |
| 2025-04-24 | 1,327044 | +0,02% |
| 2025-04-24 | 1,326766 | +0,00% |
| 2025-04-23 | 1,326717 | +0,02% |
| 2025-04-23 | 1,326440 | +0,62% |
| 2025-04-22 | 1,318250 | +0,02% |
| 2025-04-22 | 1,317976 | +0,76% |
| 2025-04-17 | 1,307996 | +0,02% |
| 2025-04-17 | 1,307724 | +0,15% |
| 2025-04-16 | 1,305721 | +0,02% |
| 2025-04-16 | 1,305450 | 0,00% |
| 2025-04-15 | 1,305503 | +0,01% |
| 2025-04-15 | 1,305414 | +0,63% |
| 2025-04-14 | 1,297191 | +0,04% |
| 2025-04-14 | 1,296702 | +0,68% |
| 2025-04-11 | 1,287896 | +0,04% |
| 2025-04-11 | 1,287410 | -0,30% |
| 2025-04-10 | 1,291345 | +0,04% |
| 2025-04-10 | 1,290862 | +0,85% |
| 2025-04-09 | 1,280017 | +0,04% |
| 2025-04-09 | 1,279540 | -0,89% |
| 2025-04-08 | 1,291015 | +0,04% |
| 2025-04-08 | 1,290535 | +0,73% |
| 2025-04-07 | 1,281211 | +0,04% |
| 2025-04-07 | 1,280735 | -0,32% |
| 2025-04-04 | 1,284804 | +0,04% |
| 2025-04-04 | 1,284326 | -0,77% |
| 2025-04-03 | 1,294341 | +0,04% |
| 2025-04-03 | 1,293859 | -0,61% |
| 2025-04-02 | 1,301860 | +0,04% |
| 2025-04-02 | 1,301378 | -0,12% |
| 2025-04-01 | 1,302900 | +0,04% |
| 2025-04-01 | 1,302442 | +0,26% |
| 2025-03-31 | 1,299036 | +0,04% |
| 2025-03-31 | 1,298556 | -0,56% |
| 2025-03-28 | 1,305860 | +0,03% |
| 2025-03-28 | 1,305443 | -0,12% |
| 2025-03-27 | 1,306946 | +0,03% |
| 2025-03-27 | 1,306529 | -0,05% |
| 2025-03-26 | 1,307156 | +0,03% |
| 2025-03-26 | 1,306739 | -0,07% |
| 2025-03-25 | 1,307716 | +0,03% |
| 2025-03-25 | 1,307299 | +0,11% |
| 2025-03-24 | 1,305919 | +0,03% |
| 2025-03-24 | 1,305504 | +0,09% |
| 2025-03-21 | 1,304285 | +0,03% |
| 2025-03-21 | 1,303872 | -0,17% |
| 2025-03-20 | 1,306092 | +0,22% |
| 2025-03-20 | 1,303243 | -0,11% |
| 2025-03-19 | 1,304651 | +0,22% |
| 2025-03-19 | 1,301794 | -0,15% |
| 2025-03-18 | 1,303702 | +0,22% |
| 2025-03-18 | 1,300829 | -0,20% |
| 2025-03-17 | 1,303478 | +0,22% |
| 2025-03-17 | 1,300622 | -0,06% |
| 2025-03-14 | 1,301342 | +0,22% |
| 2025-03-14 | 1,298508 | +0,02% |
| 2025-03-13 | 1,298308 | +0,27% |
| 2025-03-13 | 1,294770 | -0,20% |
| 2025-03-12 | 1,297403 | +0,27% |
| 2025-03-12 | 1,293872 | -0,28% |
| 2025-03-11 | 1,297493 | +0,27% |
| 2025-03-11 | 1,293964 | -0,42% |
| 2025-03-10 | 1,299468 | +0,13% |
| 2025-03-10 | 1,297725 | -0,14% |
| 2025-03-07 | 1,299603 | +0,13% |
| 2025-03-07 | 1,297858 | -0,29% |
| 2025-03-06 | 1,301655 | +0,13% |
| 2025-03-06 | 1,299925 | -0,07% |
| 2025-03-05 | 1,300784 | +0,13% |
| 2025-03-05 | 1,299058 | +0,15% |
| 2025-03-04 | 1,297144 | +0,13% |
| 2025-03-04 | 1,295441 | -0,77% |
| 2025-03-03 | 1,305530 | +0,13% |
| 2025-03-03 | 1,303839 | -0,01% |
| 2025-02-28 | 1,303907 | +0,13% |
| 2025-02-28 | 1,302216 | -0,34% |
| 2025-02-27 | 1,306639 | +0,13% |
| 2025-02-27 | 1,304942 | -0,19% |
| 2025-02-26 | 1,307474 | +0,13% |
| 2025-02-26 | 1,305780 | +0,33% |
| 2025-02-25 | 1,301506 | +0,13% |
| 2025-02-25 | 1,299822 | -0,29% |
| 2025-02-24 | 1,303539 | +0,13% |
| 2025-02-24 | 1,301865 | -0,34% |
| 2025-02-21 | 1,306276 | +0,13% |
| 2025-02-21 | 1,304614 | +0,14% |
| 2025-02-20 | 1,302840 | +0,13% |
| 2025-02-20 | 1,301174 | -0,08% |
| 2025-02-19 | 1,302249 | +0,13% |
| 2025-02-19 | 1,300584 | -0,49% |
| 2025-02-18 | 1,307025 | +0,13% |
| 2025-02-18 | 1,305361 | +0,31% |
| 2025-02-17 | 1,301373 | +0,13% |
| 2025-02-17 | 1,299710 | +0,13% |
| 2025-02-14 | 1,298075 | +0,13% |
| 2025-02-14 | 1,296408 | -0,05% |
| 2025-02-13 | 1,297022 | +0,13% |
| 2025-02-13 | 1,295369 | -0,03% |
| 2025-02-12 | 1,295710 | +0,13% |
| 2025-02-12 | 1,294069 | -0,25% |
| 2025-02-11 | 1,297302 | +0,13% |
| 2025-02-11 | 1,295677 | -0,11% |
| 2025-02-10 | 1,297121 | +0,12% |
| 2025-02-10 | 1,295504 | +0,08% |
| 2025-02-07 | 1,294514 | +0,13% |
| 2025-02-07 | 1,292887 | +0,10% |
| 2025-02-06 | 1,291647 | +0,12% |
| 2025-02-06 | 1,290044 | +0,39% |
| 2025-02-05 | 1,285089 | +0,25% |
| 2025-02-05 | 1,281883 | -0,27% |
| 2025-02-04 | 1,285298 | +0,25% |
| 2025-02-04 | 1,282131 | -0,20% |
| 2025-02-03 | 1,284735 | +0,24% |
| 2025-02-03 | 1,281612 | -0,44% |
| 2025-01-31 | 1,287306 | +0,25% |
| 2025-01-31 | 1,284131 | -0,12% |
| 2025-01-30 | 1,285662 | +0,25% |
| 2025-01-30 | 1,282479 | -0,11% |
| 2025-01-29 | 1,283832 | +0,25% |
| 2025-01-29 | 1,280670 | -0,18% |
| 2025-01-28 | 1,282953 | +0,25% |
| 2025-01-28 | 1,279795 | -0,18% |
| 2025-01-27 | 1,282062 | +0,25% |
| 2025-01-27 | 1,278890 | -0,23% |
| 2025-01-24 | 1,281800 | +0,25% |
| 2025-01-24 | 1,278634 | -0,24% |
| 2025-01-23 | 1,281696 | +0,24% |
| 2025-01-23 | 1,278572 | -0,34% |
| 2025-01-22 | 1,282881 | +0,24% |
| 2025-01-22 | 1,279759 | -0,23% |
| 2025-01-21 | 1,282656 | +0,24% |
| 2025-01-21 | 1,279572 | -0,28% |
| 2025-01-20 | 1,283156 | +0,24% |
| 2025-01-20 | 1,280093 | -0,21% |
| 2025-01-17 | 1,282834 | +0,14% |
| 2025-01-16 | 1,280997 | +0,20% |
| 2025-01-15 | 1,278439 | +0,10% |
| 2025-01-14 | 1,277176 | -0,14% |
| 2025-01-13 | 1,279016 | -0,17% |
| 2025-01-10 | 1,281179 | -0,27% |
| 2025-01-09 | 1,284604 | +0,05% |
| 2025-01-08 | 1,283954 | -0,15% |
| 2025-01-07 | 1,285912 | +0,23% |
| 2025-01-06 | 1,282989 | -0,06% |
| 2025-01-03 | 1,283772 | +0,02% |
| 2025-01-02 | 1,283559 | +0,06% |
| 2024-12-31 | 1,282811 | +0,10% |
| 2024-12-30 | 1,281562 | -0,02% |
| 2024-12-23 | 1,281792 | +0,06% |
| 2024-12-20 | 1,280961 | -0,10% |
| 2024-12-19 | 1,282273 | -0,35% |
| 2024-12-18 | 1,286728 | -0,11% |
| 2024-12-17 | 1,288117 | -0,11% |
| 2024-12-16 | 1,289588 | -0,09% |
| 2024-12-13 | 1,290792 | -0,18% |
| 2024-12-12 | 1,293098 | +0,14% |
| 2024-12-11 | 1,291241 | +0,03% |
| 2024-12-10 | 1,290848 | +0,00% |
| 2024-12-09 | 1,290836 | +0,13% |
| 2024-12-06 | 1,289184 | +0,21% |
| 2024-12-05 | 1,286486 | +0,21% |
| 2024-12-04 | 1,283751 | +0,13% |
| 2024-12-03 | 1,282058 | -0,01% |
| 2024-12-02 | 1,282204 | +0,35% |
| 2024-11-29 | 1,277713 | -0,11% |
| 2024-11-28 | 1,279115 | +0,17% |
| 2024-11-27 | 1,276902 | +0,02% |
| 2024-11-26 | 1,276616 | +0,08% |
| 2024-11-25 | 1,275635 | -0,11% |
| 2024-11-22 | 1,277024 | +0,04% |
| 2024-11-21 | 1,276502 | +0,01% |
| 2024-11-20 | 1,276344 | +0,07% |
| 2024-11-19 | 1,275429 | -0,13% |
| 2024-11-18 | 1,277136 | +0,01% |
| 2024-11-15 | 1,276995 | -0,16% |
| 2024-11-14 | 1,279064 | +0,05% |
| 2024-11-13 | 1,278362 | -0,11% |
| 2024-11-12 | 1,279753 | -0,10% |
| 2024-11-11 | 1,281048 | +0,23% |
| 2024-11-08 | 1,278054 | +0,20% |
| 2024-11-07 | 1,275524 | +0,28% |
| 2024-11-06 | 1,271903 | +0,07% |
| 2024-11-05 | 1,271054 | -0,07% |
| 2024-11-04 | 1,271896 | -0,04% |
| 2024-10-31 | 1,272387 | -0,15% |
| 2024-10-30 | 1,274303 | -0,02% |
| 2024-10-29 | 1,274565 | +0,01% |
| 2024-10-28 | 1,274400 | +0,04% |
| 2024-10-25 | 1,273845 | +0,11% |
| 2024-10-24 | 1,272450 | +0,05% |
| 2024-10-22 | 1,271860 | -0,09% |
| 2024-10-21 | 1,272996 | -0,11% |
| 2024-10-18 | 1,274450 | +0,03% |
| 2024-10-17 | 1,274124 | -0,06% |
| 2024-10-16 | 1,274947 | +0,04% |
| 2024-10-15 | 1,274404 | +0,08% |
| 2024-10-14 | 1,273443 | +0,01% |
| 2024-10-11 | 1,273345 | +0,07% |
| 2024-10-10 | 1,272478 | +0,02% |
| 2024-10-09 | 1,272196 | +0,04% |
| 2024-10-08 | 1,271702 | -0,05% |
| 2024-10-07 | 1,272325 | +0,00% |
| 2024-10-04 | 1,272297 | +0,08% |
| 2024-10-03 | 1,271241 | -0,04% |
| 2024-10-02 | 1,271727 | -0,01% |
| 2024-10-01 | 1,271843 | +0,12% |
| 2024-09-30 | 1,270359 | -0,13% |
| 2024-09-27 | 1,272067 | +0,22% |
| 2024-09-26 | 1,269320 | +0,09% |
| 2024-09-25 | 1,268230 | +0,02% |
| 2024-09-24 | 1,268004 | -0,04% |
| 2024-09-23 | 1,268556 | +0,13% |
| 2024-09-20 | 1,266898 | -0,03% |
| 2024-09-19 | 1,267316 | +0,05% |
| 2024-09-18 | 1,266666 | +0,09% |
| 2024-09-17 | 1,265499 | +0,20% |
| 2024-09-16 | 1,262993 | -0,05% |
| 2024-09-13 | 1,263603 | -0,06% |
| 2024-09-12 | 1,264343 | +0,16% |
| 2024-09-11 | 1,262382 | -0,07% |
| 2024-09-10 | 1,263224 | +0,10% |
| 2024-09-09 | 1,261929 | +0,12% |
| 2024-09-06 | 1,260456 | -0,05% |
| 2024-09-05 | 1,261120 | +0,07% |
| 2024-09-04 | 1,260245 | -0,03% |
| 2024-09-03 | 1,260579 | 0,00% |
| 2024-09-02 | 1,260593 | -0,01% |
| 2024-08-30 | 1,260742 | -0,06% |
| 2024-08-29 | 1,261513 | +0,29% |
| 2024-08-28 | 1,257805 | -0,10% |
| 2024-08-27 | 1,259072 | +0,05% |
| 2024-08-26 | 1,258499 | +0,09% |
| 2024-08-23 | 1,257402 | +0,01% |
| 2024-08-22 | 1,257290 | +0,00% |
| 2024-08-21 | 1,257250 | +0,18% |
| 2024-08-16 | 1,255031 | +0,14% |
| 2024-08-15 | 1,253263 | -0,03% |
| 2024-08-14 | 1,253620 | 0,00% |
| 2024-08-13 | 1,253663 | -0,08% |
| 2024-08-12 | 1,254625 | +0,17% |
| 2024-08-09 | 1,252501 | +0,11% |
| 2024-08-08 | 1,251182 | +0,04% |
| 2024-08-07 | 1,250668 | +0,19% |
| 2024-08-06 | 1,248272 | -0,03% |
| 2024-08-05 | 1,248709 | -0,38% |
| 2024-08-02 | 1,253410 | -0,09% |
| 2024-08-01 | 1,254543 | -0,06% |
| 2024-07-31 | 1,255303 | +0,18% |
| 2024-07-30 | 1,253083 | +0,28% |
| 2024-07-29 | 1,249646 | +0,17% |
| 2024-07-26 | 1,247579 | +0,05% |
| 2024-07-25 | 1,246967 | -0,04% |
| 2024-07-24 | 1,247475 | +0,06% |
| 2024-07-23 | 1,246746 | +0,07% |
| 2024-07-22 | 1,245934 | -0,10% |
| 2024-07-19 | 1,247189 | -0,15% |
| 2024-07-18 | 1,249115 | +0,02% |
| 2024-07-17 | 1,248885 | -0,05% |
| 2024-07-16 | 1,249460 | +0,13% |
| 2024-07-15 | 1,247853 | +0,15% |
| 2024-07-12 | 1,245995 | +0,18% |
| 2024-07-11 | 1,243720 | +0,21% |
| 2024-07-10 | 1,241076 | +0,09% |
| 2024-07-09 | 1,239920 | +0,12% |
| 2024-07-08 | 1,238450 | +0,08% |
| 2024-07-05 | 1,237475 | +0,17% |
| 2024-07-04 | 1,235395 | +0,05% |
| 2024-07-03 | 1,234801 | +0,08% |
| 2024-07-02 | 1,233793 | -0,15% |
| 2024-07-01 | 1,235629 | -0,12% |
| 2024-06-28 | 1,237103 | -0,01% |
| 2024-06-27 | 1,237178 | +0,04% |
| 2024-06-26 | 1,236731 | +0,04% |
| 2024-06-25 | 1,236194 | +0,08% |
| 2024-06-24 | 1,235151 | -0,06% |
| 2024-06-21 | 1,235909 | +0,03% |
| 2024-06-20 | 1,235501 | +0,07% |
| 2024-06-19 | 1,234622 | +0,02% |
| 2024-06-18 | 1,234377 | +0,03% |
| 2024-06-17 | 1,233947 | -0,02% |
| 2024-06-14 | 1,234163 | -0,02% |
| 2024-06-13 | 1,234402 | +0,00% |
| 2024-06-12 | 1,234361 | +0,12% |
| 2024-06-11 | 1,232901 | +0,08% |
| 2024-06-10 | 1,231953 | +0,39% |
| 2024-06-07 | 1,227197 | -0,42% |
| 2024-06-06 | 1,232367 | +0,03% |
| 2024-06-05 | 1,231964 | +0,08% |
| 2024-06-04 | 1,231024 | +0,07% |
| 2024-06-03 | 1,230118 | +0,28% |
| 2024-05-31 | 1,226691 | +0,22% |
| 2024-05-30 | 1,224036 | +0,35% |
| 2024-05-29 | 1,219799 | -0,01% |
| 2024-05-28 | 1,219904 | +0,02% |
| 2024-05-27 | 1,219659 | -0,01% |
| 2024-05-24 | 1,219757 | -0,20% |
| 2024-05-23 | 1,222175 | +0,15% |
| 2024-05-22 | 1,220368 | -0,02% |
| 2024-05-21 | 1,220644 | -0,27% |
| 2024-05-17 | 1,223990 | +0,03% |
| 2024-05-16 | 1,223651 | -0,02% |
| 2024-05-15 | 1,223947 | +0,17% |
| 2024-05-14 | 1,221892 | +0,06% |
| 2024-05-13 | 1,221184 | -0,05% |
| 2024-05-10 | 1,221841 | -0,03% |
| 2024-05-09 | 1,222170 | -0,19% |
| 2024-05-08 | 1,224505 | +0,02% |
| 2024-05-07 | 1,224290 | +0,05% |
| 2024-05-06 | 1,223648 | +0,09% |
| 2024-05-03 | 1,222592 | +0,13% |
| 2024-05-02 | 1,221061 | -0,05% |
| 2024-04-30 | 1,221648 | -0,06% |
| 2024-04-29 | 1,222340 | +0,12% |
| 2024-04-26 | 1,220835 | +0,05% |
| 2024-04-25 | 1,220174 | -0,17% |
| 2024-04-24 | 1,222227 | -0,23% |
| 2024-04-23 | 1,224993 | +0,00% |
| 2024-04-22 | 1,224991 | -0,06% |
| 2024-04-19 | 1,225740 | +0,16% |
| 2024-04-18 | 1,223725 | +0,16% |
| 2024-04-17 | 1,221720 | -0,07% |
| 2024-04-16 | 1,222515 | -0,11% |
| 2024-04-15 | 1,223866 | +0,07% |
| 2024-04-12 | 1,222964 | +0,27% |
| 2024-04-11 | 1,219672 | -0,12% |
| 2024-04-10 | 1,221186 | +0,11% |
| 2024-04-09 | 1,219886 | -0,07% |
| 2024-04-08 | 1,220707 | -0,01% |
| 2024-04-05 | 1,220874 | +0,01% |
| 2024-04-04 | 1,220788 | +0,02% |
| 2024-04-03 | 1,220591 | -0,11% |
| 2024-04-02 | 1,221936 | -0,02% |
| 2024-03-28 | 1,222237 | +0,12% |
| 2024-03-27 | 1,220822 | -0,08% |
| 2024-03-26 | 1,221855 | -0,01% |
| 2024-03-25 | 1,222017 | +0,01% |
| 2024-03-22 | 1,221894 | +0,35% |
| 2024-03-21 | 1,217671 | -0,10% |
| 2024-03-20 | 1,218847 | -0,03% |
| 2024-03-19 | 1,219202 | +0,08% |
| 2024-03-18 | 1,218206 | +0,01% |
| 2024-03-14 | 1,218103 | -0,29% |
| 2024-03-13 | 1,221629 | +0,15% |
| 2024-03-12 | 1,219822 | -0,05% |
| 2024-03-11 | 1,220492 | +0,09% |
| 2024-03-08 | 1,219407 | +0,13% |
| 2024-03-07 | 1,217800 | +0,11% |
| 2024-03-06 | 1,216502 | -0,10% |
| 2024-03-05 | 1,217709 | +0,24% |
| 2024-03-04 | 1,214820 | +0,11% |
| 2024-03-01 | 1,213465 | +0,12% |
| 2024-02-29 | 1,211967 | +0,40% |
| 2024-02-28 | 1,207092 | +0,18% |
| 2024-02-27 | 1,204940 | -0,08% |
| 2024-02-26 | 1,205935 | +0,04% |
| 2024-02-23 | 1,205433 | +0,19% |
| 2024-02-22 | 1,203093 | -0,20% |
| 2024-02-21 | 1,205527 | +0,02% |
| 2024-02-20 | 1,205242 | -0,01% |
| 2024-02-19 | 1,205409 | -0,07% |
| 2024-02-16 | 1,206302 | -0,07% |
| 2024-02-15 | 1,207117 | +0,11% |
| 2024-02-14 | 1,205740 | +0,09% |
| 2024-02-13 | 1,204599 | -0,14% |
| 2024-02-12 | 1,206279 | -0,02% |
| 2024-02-09 | 1,206462 | +0,03% |
| 2024-02-08 | 1,206044 | +0,04% |
| 2024-02-07 | 1,205551 | -0,15% |
| 2024-02-06 | 1,207317 | +0,26% |
| 2024-02-05 | 1,204245 | -0,13% |
| 2024-02-02 | 1,205849 | -0,14% |
| 2024-02-01 | 1,207596 | +0,37% |
| 2024-01-31 | 1,203158 | +0,17% |
| 2024-01-30 | 1,201093 | -0,07% |
| 2024-01-29 | 1,201968 | +0,13% |
| 2024-01-26 | 1,200450 | +0,02% |
| 2024-01-25 | 1,200158 | +0,11% |
| 2024-01-24 | 1,198843 | +0,27% |
| 2024-01-23 | 1,195648 | -0,14% |
| 2024-01-22 | 1,197293 | +0,07% |
| 2024-01-19 | 1,196497 | +0,03% |
| 2024-01-18 | 1,196095 | +0,11% |
| 2024-01-17 | 1,194788 | -0,14% |
| 2024-01-16 | 1,196410 | +0,02% |
| 2024-01-15 | 1,196188 | +0,08% |
| 2024-01-12 | 1,195291 | +0,24% |
| 2024-01-11 | 1,192379 | +0,10% |
| 2024-01-10 | 1,191243 | +0,32% |
| 2024-01-09 | 1,187407 | +0,19% |
| 2024-01-08 | 1,185157 | -0,06% |
| 2024-01-05 | 1,185837 | +0,05% |
| 2024-01-04 | 1,185196 | -0,14% |
| 2024-01-03 | 1,186808 | -0,11% |
| 2024-01-02 | 1,188088 | +0,13% |
| 2023-12-29 | 1,186504 | +0,24% |
| 2023-12-28 | 1,183675 | +0,63% |
| 2023-12-27 | 1,176291 | +0,12% |
| 2023-12-22 | 1,174835 | +0,09% |
| 2023-12-21 | 1,173766 | -0,09% |
| 2023-12-20 | 1,174837 | +0,19% |
| 2023-12-19 | 1,172664 | +1,24% |
| 2023-12-18 | 1,158334 | +0,05% |
| 2023-12-15 | 1,157797 | +0,04% |
| 2023-12-14 | 1,157366 | +0,62% |
| 2023-12-13 | 1,150251 | +0,08% |
| 2023-12-12 | 1,149352 | +0,13% |
| 2023-12-11 | 1,147852 | +0,03% |
| 2023-12-08 | 1,147553 | +0,01% |
| 2023-12-07 | 1,147393 | +0,06% |
| 2023-12-06 | 1,146681 | +0,11% |
| 2023-12-05 | 1,145411 | -0,55% |
| 2023-12-04 | 1,151767 | +0,16% |
| 2023-12-01 | 1,149908 | +0,12% |
| 2023-11-30 | 1,148578 | -0,07% |
| 2023-11-29 | 1,149435 | +0,08% |
| 2023-11-28 | 1,148489 | +0,19% |
| 2023-11-27 | 1,146357 | -0,02% |
| 2023-11-24 | 1,146548 | 0,00% |
| 2023-11-23 | 1,146558 | -0,05% |
| 2023-11-22 | 1,147128 | +0,08% |
| 2023-11-21 | 1,146178 | +0,17% |
| 2023-11-20 | 1,144230 | +0,08% |
| 2023-11-17 | 1,143359 | +0,01% |
| 2023-11-16 | 1,143280 | +0,02% |
| 2023-11-15 | 1,143063 | -0,03% |
| 2023-11-14 | 1,143440 | +0,19% |
| 2023-11-13 | 1,141291 | +0,01% |
| 2023-11-10 | 1,141201 | +0,02% |
| 2023-11-09 | 1,141007 | +0,05% |
| 2023-11-08 | 1,140467 | -0,01% |
| 2023-11-07 | 1,140563 | -0,09% |
| 2023-11-06 | 1,141550 | +0,07% |
| 2023-11-03 | 1,140787 | +0,36% |
| 2023-11-02 | 1,136736 | +0,12% |
| 2023-10-31 | 1,135371 | +0,04% |
| 2023-10-30 | 1,134927 | +0,06% |
| 2023-10-27 | 1,134282 | -0,01% |
| 2023-10-26 | 1,134439 | 0,00% |
| 2023-10-25 | 1,134468 | +0,10% |
| 2023-10-24 | 1,133359 | +0,17% |
| 2023-10-20 | 1,131490 | -0,09% |
| 2023-10-19 | 1,132549 | -0,13% |
| 2023-10-18 | 1,133991 | -0,01% |
| 2023-10-17 | 1,134112 | -0,07% |
| 2023-10-16 | 1,134884 | +0,05% |
| 2023-10-13 | 1,134277 | +0,02% |
| 2023-10-12 | 1,134012 | +0,09% |
| 2023-10-11 | 1,132961 | +0,03% |
| 2023-10-10 | 1,132616 | +0,10% |
| 2023-10-09 | 1,131522 | +0,06% |
| 2023-10-06 | 1,130820 | -0,05% |
| 2023-10-05 | 1,131438 | -0,02% |
| 2023-10-04 | 1,131719 | -0,05% |
| 2023-10-03 | 1,132338 | -0,02% |
| 2023-10-02 | 1,132526 | 0,00% |
| 2023-09-29 | 1,132547 | +0,03% |
| 2023-09-28 | 1,132214 | -0,03% |
| 2023-09-27 | 1,132599 | +0,19% |
| 2023-09-26 | 1,130450 | -0,27% |
| 2023-09-25 | 1,133530 | +0,09% |
| 2023-09-22 | 1,132470 | -0,03% |
| 2023-09-21 | 1,132858 | +0,13% |
| 2023-09-20 | 1,131422 | +0,09% |
| 2023-09-19 | 1,130362 | +0,01% |
| 2023-09-18 | 1,130196 | +0,04% |
| 2023-09-15 | 1,129711 | +0,17% |
| 2023-09-14 | 1,127829 | +0,03% |
| 2023-09-13 | 1,127510 | -0,07% |
| 2023-09-12 | 1,128258 | +0,10% |
| 2023-09-11 | 1,127075 | -0,10% |
| 2023-09-08 | 1,128151 | -0,12% |
| 2023-09-07 | 1,129494 | +0,15% |
| 2023-09-06 | 1,127839 | +0,10% |
| 2023-09-05 | 1,126675 | +0,08% |
| 2023-09-04 | 1,125752 | -0,11% |
| 2023-09-01 | 1,126961 | +0,32% |
| 2023-08-31 | 1,123354 | -0,04% |
| 2023-08-30 | 1,123787 | -0,38% |
| 2023-08-29 | 1,128128 | +0,06% |
| 2023-08-28 | 1,127497 | -0,06% |
| 2023-08-25 | 1,128129 | +0,02% |
| 2023-08-24 | 1,127850 | -0,14% |
| 2023-08-23 | 1,129471 | +0,02% |
| 2023-08-22 | 1,129269 | +0,00% |
| 2023-08-21 | 1,129261 | -0,11% |
| 2023-08-18 | 1,130473 | -0,17% |
| 2023-08-17 | 1,132407 | +0,27% |
| 2023-08-16 | 1,129386 | -0,05% |
| 2023-08-15 | 1,130001 | +0,38% |
| 2023-08-14 | 1,125730 | -0,37% |
| 2023-08-11 | 1,129960 | -0,06% |
| 2023-08-10 | 1,130673 | +0,16% |
| 2023-08-09 | 1,128903 | -0,05% |
| 2023-08-08 | 1,129423 | -0,15% |
| 2023-08-07 | 1,131141 | +0,10% |
| 2023-08-04 | 1,130001 | +0,04% |
| 2023-08-03 | 1,129541 | +0,26% |
| 2023-08-02 | 1,126646 | -0,13% |
| 2023-08-01 | 1,128094 | +0,23% |
| 2023-07-31 | 1,125526 | +0,16% |
| 2023-07-28 | 1,123784 | +0,40% |
| 2023-07-27 | 1,119344 | -0,16% |
| 2023-07-26 | 1,121087 | +0,14% |
| 2023-07-25 | 1,119472 | +0,06% |
| 2023-07-24 | 1,118855 | -0,10% |
| 2023-07-21 | 1,119945 | +0,06% |
| 2023-07-20 | 1,119234 | +0,35% |
| 2023-07-19 | 1,115335 | +0,18% |
| 2023-07-18 | 1,113298 | +0,15% |
| 2023-07-17 | 1,111578 | -0,11% |
| 2023-07-14 | 1,112851 | +0,13% |
| 2023-07-13 | 1,111383 | -0,03% |
| 2023-07-12 | 1,111714 | +0,05% |
| 2023-07-11 | 1,111123 | -0,16% |
| 2023-07-10 | 1,112874 | -0,26% |
| 2023-07-07 | 1,115764 | +0,48% |
| 2023-07-06 | 1,110429 | -0,13% |
| 2023-07-05 | 1,111930 | -0,01% |
| 2023-07-04 | 1,112084 | +0,19% |
| 2023-07-03 | 1,109997 | -0,04% |
| 2023-06-30 | 1,110409 | +0,12% |
| 2023-06-29 | 1,109071 | -0,02% |
| 2023-06-28 | 1,109271 | -0,02% |
| 2023-06-27 | 1,109521 | -0,04% |
| 2023-06-26 | 1,109971 | +0,24% |
| 2023-06-23 | 1,107324 | +0,05% |
| 2023-06-22 | 1,106721 | -0,02% |
| 2023-06-21 | 1,106974 | +0,09% |
| 2023-06-20 | 1,106003 | +0,23% |
| 2023-06-19 | 1,103485 | -0,21% |
| 2023-06-16 | 1,105778 | +0,23% |
| 2023-06-15 | 1,103257 | +0,12% |
| 2023-06-14 | 1,101881 | -0,03% |
| 2023-06-13 | 1,102241 | -0,14% |
| 2023-06-12 | 1,103754 | +0,03% |
| 2023-06-09 | 1,103444 | +0,41% |
| 2023-06-08 | 1,098936 | +0,04% |
| 2023-06-07 | 1,098526 | -0,13% |
| 2023-06-06 | 1,099940 | +0,24% |
| 2023-06-05 | 1,097339 | +0,23% |
| 2023-06-02 | 1,094835 | +0,36% |
| 2023-06-01 | 1,090903 | +0,42% |
| 2023-05-31 | 1,086384 | +0,07% |
| 2023-05-30 | 1,085604 | +0,24% |
| 2023-05-26 | 1,082985 | +0,07% |
| 2023-05-25 | 1,082183 | -0,19% |
| 2023-05-24 | 1,084216 | -0,16% |
| 2023-05-23 | 1,085991 | -0,22% |
| 2023-05-22 | 1,088396 | +0,15% |
| 2023-05-19 | 1,086801 | -0,09% |
| 2023-05-18 | 1,087751 | +0,05% |
| 2023-05-17 | 1,087254 | +0,10% |
| 2023-05-16 | 1,086164 | +0,12% |
| 2023-05-15 | 1,084822 | +0,10% |
| 2023-05-12 | 1,083783 | -0,01% |
| 2023-05-11 | 1,083852 | +0,18% |
| 2023-05-10 | 1,081895 | +0,29% |
| 2023-05-09 | 1,078734 | -0,11% |
| 2023-05-08 | 1,079888 | +0,10% |
| 2023-05-05 | 1,078788 | -0,08% |
| 2023-05-04 | 1,079677 | +0,35% |
| 2023-05-03 | 1,075918 | 0,00% |
| 2023-05-02 | 1,075933 | +0,30% |
| 2023-04-28 | 1,072744 | +0,47% |
| 2023-04-27 | 1,067724 | -0,36% |
| 2023-04-26 | 1,071600 | +0,43% |
| 2023-04-25 | 1,067011 | -0,22% |
| 2023-04-24 | 1,069394 | +0,27% |
| 2023-04-21 | 1,066491 | +0,39% |
| 2023-04-20 | 1,062393 | +0,24% |
| 2023-04-19 | 1,059828 | +0,81% |
| 2023-04-18 | 1,051359 | +0,25% |
| 2023-04-17 | 1,048781 | -0,66% |
| 2023-04-14 | 1,055739 | +0,26% |
| 2023-04-13 | 1,052971 | +0,09% |
| 2023-04-12 | 1,052005 | -0,79% |
| 2023-04-11 | 1,060375 | – |