Aktuális árfolyam
1,3761
2026-02-19
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam
+17,57%
Maximum ár
1,3872
Minimum ár
1,3572
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,376146 | - |
| 2026-02-18 | 1,381210 | +0,37% |
| 2026-02-17 | 1,382811 | +0,12% |
| 2026-02-16 | 1,381048 | -0,13% |
| 2026-02-13 | 1,379606 | -0,10% |
| 2026-02-12 | 1,384466 | +0,35% |
| 2026-02-11 | 1,382394 | -0,15% |
| 2026-02-10 | 1,380861 | -0,11% |
| 2026-02-09 | 1,379611 | -0,09% |
| 2026-02-06 | 1,378808 | -0,06% |
| 2026-02-05 | 1,383258 | +0,32% |
| 2026-02-04 | 1,387233 | +0,29% |
| 2026-02-03 | 1,380661 | -0,47% |
| 2026-02-02 | 1,377244 | -0,25% |
| 2026-01-30 | 1,378723 | +0,11% |
| 2026-01-29 | 1,376936 | -0,13% |
| 2026-01-28 | 1,370731 | -0,45% |
| 2026-01-27 | 1,368611 | -0,15% |
| 2026-01-26 | 1,367012 | -0,12% |
| 2026-01-23 | 1,365331 | -0,12% |
| 2026-01-22 | 1,366893 | +0,11% |
| 2026-01-21 | 1,357197 | -0,71% |