Aktuális árfolyam
1,3098
2025-10-17
Eszközérték
5 M
Forint
Hozam (1 év)
+4,57%
Évesített hozam
+4,62%
Maximum ár
1,3175
Minimum ár
1,2504
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,309827 | - |
| 2025-10-16 | 1,312148 | +0,18% |
| 2025-10-15 | 1,309776 | -0,18% |
| 2025-10-14 | 1,310062 | +0,02% |
| 2025-10-13 | 1,309860 | -0,02% |
| 2025-10-10 | 1,306712 | -0,24% |
| 2025-10-09 | 1,307904 | +0,09% |
| 2025-10-08 | 1,309001 | +0,08% |
| 2025-10-07 | 1,307086 | -0,15% |
| 2025-10-06 | 1,305867 | -0,09% |
| 2025-10-03 | 1,305186 | -0,05% |
| 2025-10-02 | 1,302919 | -0,17% |
| 2025-10-01 | 1,300048 | -0,22% |
| 2025-09-30 | 1,300673 | +0,05% |
| 2025-09-29 | 1,298172 | -0,19% |
| 2025-09-26 | 1,296593 | -0,12% |
| 2025-09-25 | 1,297286 | +0,05% |
| 2025-09-24 | 1,299300 | +0,16% |
| 2025-09-23 | 1,302235 | +0,23% |
| 2025-09-22 | 1,300994 | -0,10% |
| 2025-09-19 | 1,299153 | -0,14% |
| 2025-09-18 | 1,301011 | +0,14% |
| 2025-09-17 | 1,298069 | -0,23% |
| 2025-09-16 | 1,298487 | +0,03% |
| 2025-09-15 | 1,299706 | +0,09% |
| 2025-09-12 | 1,299368 | -0,03% |
| 2025-09-11 | 1,300558 | +0,09% |
| 2025-09-10 | 1,299560 | -0,08% |
| 2025-09-09 | 1,302135 | +0,20% |
| 2025-09-08 | 1,301458 | -0,05% |
| 2025-09-05 | 1,298152 | -0,25% |
| 2025-09-04 | 1,299669 | +0,12% |
| 2025-09-03 | 1,297225 | -0,19% |
| 2025-09-02 | 1,298222 | +0,08% |
| 2025-09-01 | 1,302197 | +0,31% |
| 2025-08-29 | 1,303079 | +0,07% |
| 2025-08-28 | 1,306001 | +0,22% |
| 2025-08-27 | 1,306482 | +0,04% |
| 2025-08-26 | 1,311411 | +0,38% |
| 2025-08-25 | 1,311017 | -0,03% |
| 2025-08-22 | 1,309311 | -0,13% |
| 2025-08-21 | 1,316137 | +0,52% |
| 2025-08-19 | 1,316501 | +0,03% |
| 2025-08-18 | 1,314110 | -0,18% |
| 2025-08-15 | 1,313143 | -0,07% |
| 2025-08-14 | 1,311003 | -0,16% |
| 2025-08-13 | 1,313246 | +0,17% |
| 2025-08-12 | 1,313216 | 0,00% |
| 2025-08-11 | 1,314150 | +0,07% |
| 2025-08-08 | 1,317486 | +0,25% |
| 2025-08-07 | 1,311544 | -0,45% |
| 2025-08-06 | 1,306239 | -0,40% |
| 2025-08-05 | 1,302851 | -0,26% |
| 2025-08-04 | 1,299825 | -0,23% |
| 2025-08-01 | 1,295729 | -0,32% |
| 2025-07-31 | 1,300612 | +0,38% |
| 2025-07-30 | 1,301619 | +0,08% |
| 2025-07-29 | 1,300631 | -0,08% |
| 2025-07-28 | 1,298936 | -0,13% |
| 2025-07-25 | 1,298978 | +0,00% |
| 2025-07-24 | 1,295828 | -0,24% |
| 2025-07-23 | 1,296855 | +0,08% |
| 2025-07-22 | 1,295599 | -0,10% |
| 2025-07-21 | 1,297246 | +0,13% |
| 2025-07-18 | 1,294633 | -0,20% |
| 2025-07-17 | 1,292112 | -0,19% |
| 2025-07-16 | 1,288124 | -0,31% |
| 2025-07-15 | 1,289549 | +0,11% |
| 2025-07-14 | 1,290036 | +0,04% |
| 2025-07-11 | 1,290069 | +0,00% |
| 2025-07-10 | 1,291946 | +0,15% |
| 2025-07-09 | 1,293489 | +0,12% |
| 2025-07-08 | 1,291440 | -0,16% |
| 2025-07-07 | 1,290790 | -0,05% |
| 2025-07-04 | 1,292027 | +0,10% |
| 2025-07-03 | 1,291995 | 0,00% |
| 2025-07-02 | 1,285786 | -0,48% |
| 2025-07-01 | 1,284421 | -0,11% |
| 2025-06-30 | 1,284566 | +0,01% |
| 2025-06-27 | 1,285174 | +0,05% |
| 2025-06-26 | 1,285217 | +0,00% |
| 2025-06-25 | 1,282409 | -0,22% |
| 2025-06-24 | 1,285272 | +0,22% |
| 2025-06-23 | 1,283827 | -0,11% |
| 2025-06-20 | 1,282939 | -0,07% |
| 2025-06-19 | 1,282964 | +0,00% |
| 2025-06-18 | 1,284108 | +0,09% |
| 2025-06-17 | 1,281702 | -0,19% |
| 2025-06-16 | 1,281971 | +0,02% |
| 2025-06-13 | 1,282772 | +0,06% |
| 2025-06-12 | 1,284852 | +0,16% |
| 2025-06-11 | 1,286358 | +0,12% |
| 2025-06-10 | 1,286237 | -0,01% |
| 2025-06-06 | 1,284168 | -0,16% |
| 2025-06-05 | 1,284851 | +0,05% |
| 2025-06-04 | 1,294654 | +0,76% |
| 2025-06-03 | 1,289636 | -0,39% |
| 2025-06-02 | 1,287807 | -0,14% |
| 2025-05-30 | 1,290802 | +0,23% |
| 2025-05-29 | 1,290303 | -0,04% |
| 2025-05-28 | 1,290302 | 0,00% |
| 2025-05-27 | 1,290139 | -0,01% |
| 2025-05-26 | 1,288511 | -0,13% |
| 2025-05-23 | 1,287714 | -0,06% |
| 2025-05-22 | 1,288573 | +0,07% |
| 2025-05-21 | 1,290930 | +0,18% |
| 2025-05-20 | 1,293856 | +0,23% |
| 2025-05-19 | 1,291697 | -0,17% |
| 2025-05-16 | 1,283420 | -0,64% |
| 2025-05-15 | 1,278822 | -0,36% |
| 2025-05-14 | 1,280625 | +0,14% |
| 2025-05-13 | 1,283997 | +0,26% |
| 2025-05-12 | 1,282027 | -0,15% |
| 2025-05-09 | 1,283184 | +0,09% |
| 2025-05-08 | 1,282366 | -0,06% |
| 2025-05-07 | 1,287289 | +0,38% |
| 2025-05-06 | 1,287380 | +0,01% |
| 2025-04-30 | 1,294178 | +0,53% |
| 2025-04-29 | 1,300777 | +0,51% |
| 2025-04-29 | 1,300782 | +0,00% |
| 2025-04-28 | 1,301595 | +0,06% |
| 2025-04-28 | 1,301592 | 0,00% |
| 2025-04-25 | 1,299250 | -0,18% |
| 2025-04-24 | 1,294804 | -0,34% |
| 2025-04-23 | 1,294571 | -0,02% |
| 2025-04-23 | 1,294569 | 0,00% |
| 2025-04-22 | 1,285945 | -0,67% |
| 2025-04-22 | 1,285947 | +0,00% |
| 2025-04-17 | 1,276787 | -0,71% |
| 2025-04-17 | 1,276789 | +0,00% |
| 2025-04-16 | 1,274806 | -0,16% |
| 2025-04-15 | 1,274661 | -0,01% |
| 2025-04-14 | 1,267561 | -0,56% |
| 2025-04-14 | 1,267408 | -0,01% |
| 2025-04-11 | 1,258366 | -0,71% |
| 2025-04-11 | 1,258215 | -0,01% |
| 2025-04-10 | 1,261927 | +0,30% |
| 2025-04-10 | 1,262070 | +0,01% |
| 2025-04-09 | 1,251359 | -0,85% |
| 2025-04-09 | 1,251505 | +0,01% |
| 2025-04-08 | 1,262102 | +0,85% |
| 2025-04-08 | 1,262247 | +0,01% |
| 2025-04-07 | 1,252454 | -0,78% |
| 2025-04-07 | 1,252598 | +0,01% |
| 2025-04-04 | 1,255865 | +0,26% |
| 2025-04-04 | 1,255726 | -0,01% |
| 2025-04-03 | 1,264471 | +0,70% |
| 2025-04-03 | 1,264341 | -0,01% |
| 2025-04-02 | 1,272684 | +0,66% |
| 2025-04-02 | 1,272553 | -0,01% |
| 2025-04-01 | 1,274019 | +0,12% |
| 2025-04-01 | 1,273885 | -0,01% |
| 2025-03-31 | 1,269992 | -0,31% |
| 2025-03-31 | 1,270123 | +0,01% |
| 2025-03-28 | 1,276406 | +0,49% |
| 2025-03-28 | 1,276991 | +0,05% |
| 2025-03-27 | 1,277817 | +0,06% |
| 2025-03-27 | 1,277233 | -0,05% |
| 2025-03-26 | 1,277389 | +0,01% |
| 2025-03-26 | 1,277973 | +0,05% |
| 2025-03-25 | 1,277976 | +0,00% |
| 2025-03-25 | 1,278559 | +0,05% |
| 2025-03-24 | 1,276235 | -0,18% |
| 2025-03-24 | 1,276816 | +0,05% |
| 2025-03-21 | 1,275376 | -0,11% |
| 2025-03-21 | 1,274797 | -0,05% |
| 2025-03-20 | 1,277199 | +0,19% |
| 2025-03-20 | 1,274236 | -0,23% |
| 2025-03-19 | 1,275666 | +0,11% |
| 2025-03-19 | 1,272704 | -0,23% |
| 2025-03-18 | 1,274409 | +0,13% |
| 2025-03-18 | 1,271442 | -0,23% |
| 2025-03-17 | 1,271641 | +0,02% |
| 2025-03-17 | 1,274602 | +0,23% |
| 2025-03-14 | 1,270033 | -0,36% |
| 2025-03-14 | 1,272981 | +0,23% |
| 2025-03-13 | 1,266850 | -0,48% |
| 2025-03-13 | 1,269888 | +0,24% |
| 2025-03-12 | 1,269082 | -0,06% |
| 2025-03-12 | 1,266002 | -0,24% |
| 2025-03-11 | 1,269125 | +0,25% |
| 2025-03-11 | 1,266046 | -0,24% |
| 2025-03-10 | 1,271718 | +0,45% |
| 2025-03-10 | 1,269792 | -0,15% |
| 2025-03-07 | 1,271951 | +0,17% |
| 2025-03-07 | 1,270024 | -0,15% |
| 2025-03-06 | 1,272179 | +0,17% |
| 2025-03-06 | 1,274099 | +0,15% |
| 2025-03-05 | 1,273699 | -0,03% |
| 2025-03-05 | 1,271774 | -0,15% |
| 2025-03-04 | 1,268666 | -0,24% |
| 2025-03-04 | 1,270591 | +0,15% |
| 2025-03-03 | 1,276902 | +0,50% |
| 2025-03-03 | 1,278813 | +0,15% |
| 2025-02-28 | 1,275633 | -0,25% |
| 2025-02-28 | 1,277547 | +0,15% |
| 2025-02-27 | 1,280218 | +0,21% |
| 2025-02-27 | 1,278308 | -0,15% |
| 2025-02-26 | 1,281065 | +0,22% |
| 2025-02-26 | 1,279159 | -0,15% |
| 2025-02-25 | 1,275261 | -0,30% |
| 2025-02-25 | 1,273363 | -0,15% |
| 2025-02-24 | 1,275380 | +0,16% |
| 2025-02-24 | 1,277271 | +0,15% |
| 2025-02-21 | 1,278230 | +0,08% |
| 2025-02-21 | 1,280110 | +0,15% |
| 2025-02-20 | 1,276832 | -0,26% |
| 2025-02-20 | 1,274948 | -0,15% |
| 2025-02-19 | 1,274474 | -0,04% |
| 2025-02-19 | 1,276357 | +0,15% |
| 2025-02-18 | 1,281102 | +0,37% |
| 2025-02-18 | 1,279223 | -0,15% |
| 2025-02-17 | 1,275690 | -0,28% |
| 2025-02-17 | 1,273813 | -0,15% |
| 2025-02-14 | 1,272605 | -0,09% |
| 2025-02-14 | 1,270726 | -0,15% |
| 2025-02-13 | 1,271528 | +0,06% |
| 2025-02-13 | 1,269656 | -0,15% |
| 2025-02-12 | 1,268348 | -0,10% |
| 2025-02-12 | 1,270215 | +0,15% |
| 2025-02-11 | 1,269937 | -0,02% |
| 2025-02-11 | 1,271797 | +0,15% |
| 2025-02-10 | 1,271271 | -0,04% |
| 2025-02-10 | 1,269418 | -0,15% |
| 2025-02-07 | 1,266725 | -0,21% |
| 2025-02-07 | 1,268579 | +0,15% |
| 2025-02-06 | 1,266384 | -0,17% |
| 2025-02-06 | 1,264549 | -0,14% |
| 2025-02-05 | 1,256861 | -0,61% |
| 2025-02-05 | 1,259977 | +0,25% |
| 2025-02-04 | 1,256621 | -0,27% |
| 2025-02-04 | 1,259720 | +0,25% |
| 2025-02-03 | 1,260286 | +0,04% |
| 2025-02-03 | 1,257197 | -0,25% |
| 2025-01-31 | 1,259682 | +0,20% |
| 2025-01-31 | 1,262776 | +0,25% |
| 2025-01-30 | 1,261053 | -0,14% |
| 2025-01-30 | 1,257959 | -0,25% |
| 2025-01-29 | 1,259393 | +0,11% |
| 2025-01-29 | 1,256318 | -0,24% |
| 2025-01-28 | 1,255492 | -0,07% |
| 2025-01-28 | 1,258554 | +0,24% |
| 2025-01-27 | 1,257556 | -0,08% |
| 2025-01-27 | 1,254496 | -0,24% |
| 2025-01-24 | 1,257553 | +0,24% |
| 2025-01-24 | 1,254501 | -0,24% |
| 2025-01-23 | 1,254737 | +0,02% |
| 2025-01-23 | 1,257772 | +0,24% |
| 2025-01-22 | 1,258975 | +0,10% |
| 2025-01-22 | 1,255952 | -0,24% |
| 2025-01-21 | 1,255971 | +0,00% |
| 2025-01-21 | 1,258984 | +0,24% |
| 2025-01-20 | 1,259600 | +0,05% |
| 2025-01-20 | 1,256595 | -0,24% |
| 2025-01-17 | 1,259493 | +0,23% |
| 2025-01-16 | 1,257560 | -0,15% |
| 2025-01-15 | 1,255126 | -0,19% |
| 2025-01-14 | 1,254286 | -0,07% |
| 2025-01-13 | 1,256347 | +0,16% |
| 2025-01-10 | 1,258392 | +0,16% |
| 2025-01-09 | 1,261443 | +0,24% |
| 2025-01-08 | 1,260972 | -0,04% |
| 2025-01-07 | 1,262993 | +0,16% |
| 2025-01-06 | 1,260203 | -0,22% |
| 2025-01-03 | 1,260919 | +0,06% |
| 2025-01-02 | 1,260683 | -0,02% |
| 2024-12-31 | 1,258601 | -0,17% |
| 2024-12-30 | 1,257473 | -0,09% |
| 2024-12-23 | 1,258218 | +0,06% |
| 2024-12-20 | 1,257597 | -0,05% |
| 2024-12-19 | 1,258350 | +0,06% |
| 2024-12-18 | 1,262871 | +0,36% |
| 2024-12-17 | 1,263954 | +0,09% |
| 2024-12-16 | 1,265465 | +0,12% |
| 2024-12-13 | 1,266717 | +0,10% |
| 2024-12-12 | 1,268843 | +0,17% |
| 2024-12-11 | 1,267273 | -0,12% |
| 2024-12-10 | 1,266685 | -0,05% |
| 2024-12-09 | 1,266489 | -0,02% |
| 2024-12-06 | 1,264875 | -0,13% |
| 2024-12-05 | 1,262525 | -0,19% |
| 2024-12-04 | 1,260041 | -0,20% |
| 2024-12-03 | 1,258369 | -0,13% |
| 2024-12-02 | 1,258564 | +0,02% |
| 2024-11-29 | 1,254184 | -0,35% |
| 2024-11-28 | 1,255599 | +0,11% |
| 2024-11-27 | 1,253673 | -0,15% |
| 2024-11-26 | 1,253458 | -0,02% |
| 2024-11-25 | 1,252472 | -0,08% |
| 2024-11-22 | 1,254003 | +0,12% |
| 2024-11-21 | 1,253472 | -0,04% |
| 2024-11-20 | 1,253209 | -0,02% |
| 2024-11-19 | 1,252170 | -0,08% |
| 2024-11-18 | 1,254073 | +0,15% |
| 2024-11-15 | 1,253296 | -0,06% |
| 2024-11-14 | 1,255478 | +0,17% |
| 2024-11-13 | 1,255376 | -0,01% |
| 2024-11-12 | 1,256620 | +0,10% |
| 2024-11-11 | 1,258721 | +0,17% |
| 2024-11-08 | 1,257094 | -0,13% |
| 2024-11-07 | 1,254462 | -0,21% |
| 2024-11-06 | 1,251699 | -0,22% |
| 2024-11-05 | 1,250365 | -0,11% |
| 2024-11-04 | 1,251266 | +0,07% |
| 2024-10-31 | 1,251997 | +0,06% |
| 2024-10-30 | 1,253912 | +0,15% |
| 2024-10-29 | 1,254227 | +0,03% |
| 2024-10-28 | 1,254111 | -0,01% |
| 2024-10-25 | 1,253673 | -0,03% |
| 2024-10-24 | 1,252325 | -0,11% |
| 2024-10-22 | 1,251458 | -0,07% |
| 2024-10-21 | 1,252567 | +0,09% |