Aktuális árfolyam
1,3772
2026-02-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
+4,59%
Évesített hozam
+18,63%
Maximum ár
1,3787
Minimum ár
1,3032
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,377244 | - |
| 2026-01-30 | 1,378723 | +0,11% |
| 2026-01-29 | 1,376936 | -0,13% |
| 2026-01-28 | 1,370731 | -0,45% |
| 2026-01-27 | 1,368611 | -0,15% |
| 2026-01-26 | 1,367012 | -0,12% |
| 2026-01-23 | 1,365331 | -0,12% |
| 2026-01-22 | 1,366893 | +0,11% |
| 2026-01-21 | 1,357197 | -0,71% |
| 2026-01-20 | 1,358541 | +0,10% |
| 2026-01-19 | 1,358525 | 0,00% |
| 2026-01-16 | 1,359441 | +0,07% |
| 2026-01-15 | 1,360496 | +0,08% |
| 2026-01-14 | 1,358236 | -0,17% |
| 2026-01-13 | 1,356351 | -0,14% |
| 2026-01-12 | 1,357036 | +0,05% |
| 2026-01-09 | 1,353319 | -0,27% |
| 2026-01-08 | 1,348652 | -0,34% |
| 2026-01-07 | 1,350797 | +0,16% |
| 2026-01-06 | 1,348362 | -0,18% |
| 2026-01-05 | 1,344560 | -0,28% |
| 2025-12-31 | 1,337961 | -0,49% |
| 2025-12-30 | 1,339043 | +0,08% |
| 2025-12-29 | 1,336798 | -0,17% |
| 2025-12-23 | 1,339480 | +0,20% |
| 2025-12-22 | 1,336530 | -0,22% |
| 2025-12-19 | 1,334695 | -0,14% |
| 2025-12-18 | 1,333034 | -0,12% |
| 2025-12-17 | 1,328658 | -0,33% |
| 2025-12-16 | 1,326440 | -0,17% |
| 2025-12-15 | 1,326964 | +0,04% |
| 2025-12-12 | 1,321196 | -0,43% |
| 2025-12-11 | 1,317233 | -0,30% |
| 2025-12-10 | 1,315756 | -0,11% |
| 2025-12-09 | 1,315793 | +0,00% |
| 2025-12-08 | 1,312837 | -0,22% |
| 2025-12-05 | 1,315876 | +0,23% |
| 2025-12-04 | 1,316213 | +0,03% |
| 2025-12-03 | 1,314698 | -0,12% |
| 2025-12-02 | 1,316174 | +0,11% |
| 2025-12-01 | 1,317954 | +0,14% |
| 2025-11-28 | 1,319668 | +0,13% |
| 2025-11-27 | 1,318486 | -0,09% |
| 2025-11-26 | 1,318102 | -0,03% |
| 2025-11-25 | 1,315720 | -0,18% |
| 2025-11-24 | 1,310541 | -0,39% |
| 2025-11-21 | 1,306790 | -0,29% |
| 2025-11-20 | 1,307495 | +0,05% |
| 2025-11-19 | 1,307429 | -0,01% |
| 2025-11-18 | 1,303208 | -0,32% |
| 2025-11-17 | 1,307752 | +0,35% |
| 2025-11-14 | 1,309876 | +0,16% |
| 2025-11-13 | 1,314819 | +0,38% |
| 2025-11-12 | 1,314048 | -0,06% |
| 2025-11-11 | 1,314069 | +0,00% |
| 2025-11-10 | 1,312967 | -0,08% |
| 2025-11-07 | 1,308858 | -0,31% |
| 2025-11-06 | 1,311562 | +0,21% |
| 2025-11-05 | 1,314916 | +0,26% |
| 2025-11-04 | 1,316752 | +0,14% |