Aktuális árfolyam
1,3172
2025-12-11
Eszközérték
5 M
Forint
Hozam (3 hónap)
+1,35%
Évesített hozam
+5,65%
Maximum ár
1,3211
Minimum ár
1,2966
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,317233 | - |
| 2025-12-10 | 1,315756 | -0,11% |
| 2025-12-09 | 1,315793 | +0,00% |
| 2025-12-08 | 1,312837 | -0,22% |
| 2025-12-05 | 1,315876 | +0,23% |
| 2025-12-04 | 1,316213 | +0,03% |
| 2025-12-03 | 1,314698 | -0,12% |
| 2025-12-02 | 1,316174 | +0,11% |
| 2025-12-01 | 1,317954 | +0,14% |
| 2025-11-28 | 1,319668 | +0,13% |
| 2025-11-27 | 1,318486 | -0,09% |
| 2025-11-26 | 1,318102 | -0,03% |
| 2025-11-25 | 1,315720 | -0,18% |
| 2025-11-24 | 1,310541 | -0,39% |
| 2025-11-21 | 1,306790 | -0,29% |
| 2025-11-20 | 1,307495 | +0,05% |
| 2025-11-19 | 1,307429 | -0,01% |
| 2025-11-18 | 1,303208 | -0,32% |
| 2025-11-17 | 1,307752 | +0,35% |
| 2025-11-14 | 1,309876 | +0,16% |
| 2025-11-13 | 1,314819 | +0,38% |
| 2025-11-12 | 1,314048 | -0,06% |
| 2025-11-11 | 1,314069 | +0,00% |
| 2025-11-10 | 1,312967 | -0,08% |
| 2025-11-07 | 1,308858 | -0,31% |
| 2025-11-06 | 1,311562 | +0,21% |
| 2025-11-05 | 1,314916 | +0,26% |
| 2025-11-04 | 1,316752 | +0,14% |
| 2025-11-03 | 1,318982 | +0,17% |
| 2025-10-31 | 1,317704 | -0,10% |
| 2025-10-30 | 1,319862 | +0,16% |
| 2025-10-29 | 1,321084 | +0,09% |
| 2025-10-28 | 1,319315 | -0,13% |
| 2025-10-27 | 1,318223 | -0,08% |
| 2025-10-22 | 1,320843 | +0,20% |
| 2025-10-21 | 1,309540 | -0,86% |
| 2025-10-20 | 1,311627 | +0,16% |
| 2025-10-17 | 1,309827 | -0,14% |
| 2025-10-16 | 1,312148 | +0,18% |
| 2025-10-15 | 1,309776 | -0,18% |
| 2025-10-14 | 1,310062 | +0,02% |
| 2025-10-13 | 1,309860 | -0,02% |
| 2025-10-10 | 1,306712 | -0,24% |
| 2025-10-09 | 1,307904 | +0,09% |
| 2025-10-08 | 1,309001 | +0,08% |
| 2025-10-07 | 1,307086 | -0,15% |
| 2025-10-06 | 1,305867 | -0,09% |
| 2025-10-03 | 1,305186 | -0,05% |
| 2025-10-02 | 1,302919 | -0,17% |
| 2025-10-01 | 1,300048 | -0,22% |
| 2025-09-30 | 1,300673 | +0,05% |
| 2025-09-29 | 1,298172 | -0,19% |
| 2025-09-26 | 1,296593 | -0,12% |
| 2025-09-25 | 1,297286 | +0,05% |
| 2025-09-24 | 1,299300 | +0,16% |
| 2025-09-23 | 1,302235 | +0,23% |
| 2025-09-22 | 1,300994 | -0,10% |
| 2025-09-19 | 1,299153 | -0,14% |
| 2025-09-18 | 1,301011 | +0,14% |
| 2025-09-17 | 1,298069 | -0,23% |
| 2025-09-16 | 1,298487 | +0,03% |
| 2025-09-15 | 1,299706 | +0,09% |