Aktuális árfolyam
1,3116
2025-10-20
Eszközérték
5 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+5,02%
Maximum ár
1,3175
Minimum ár
1,2956
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,311627 | - |
| 2025-10-17 | 1,309827 | -0,14% |
| 2025-10-16 | 1,312148 | +0,18% |
| 2025-10-15 | 1,309776 | -0,18% |
| 2025-10-14 | 1,310062 | +0,02% |
| 2025-10-13 | 1,309860 | -0,02% |
| 2025-10-10 | 1,306712 | -0,24% |
| 2025-10-09 | 1,307904 | +0,09% |
| 2025-10-08 | 1,309001 | +0,08% |
| 2025-10-07 | 1,307086 | -0,15% |
| 2025-10-06 | 1,305867 | -0,09% |
| 2025-10-03 | 1,305186 | -0,05% |
| 2025-10-02 | 1,302919 | -0,17% |
| 2025-10-01 | 1,300048 | -0,22% |
| 2025-09-30 | 1,300673 | +0,05% |
| 2025-09-29 | 1,298172 | -0,19% |
| 2025-09-26 | 1,296593 | -0,12% |
| 2025-09-25 | 1,297286 | +0,05% |
| 2025-09-24 | 1,299300 | +0,16% |
| 2025-09-23 | 1,302235 | +0,23% |
| 2025-09-22 | 1,300994 | -0,10% |
| 2025-09-19 | 1,299153 | -0,14% |
| 2025-09-18 | 1,301011 | +0,14% |
| 2025-09-17 | 1,298069 | -0,23% |
| 2025-09-16 | 1,298487 | +0,03% |
| 2025-09-15 | 1,299706 | +0,09% |
| 2025-09-12 | 1,299368 | -0,03% |
| 2025-09-11 | 1,300558 | +0,09% |
| 2025-09-10 | 1,299560 | -0,08% |
| 2025-09-09 | 1,302135 | +0,20% |
| 2025-09-08 | 1,301458 | -0,05% |
| 2025-09-05 | 1,298152 | -0,25% |
| 2025-09-04 | 1,299669 | +0,12% |
| 2025-09-03 | 1,297225 | -0,19% |
| 2025-09-02 | 1,298222 | +0,08% |
| 2025-09-01 | 1,302197 | +0,31% |
| 2025-08-29 | 1,303079 | +0,07% |
| 2025-08-28 | 1,306001 | +0,22% |
| 2025-08-27 | 1,306482 | +0,04% |
| 2025-08-26 | 1,311411 | +0,38% |
| 2025-08-25 | 1,311017 | -0,03% |
| 2025-08-22 | 1,309311 | -0,13% |
| 2025-08-21 | 1,316137 | +0,52% |
| 2025-08-19 | 1,316501 | +0,03% |
| 2025-08-18 | 1,314110 | -0,18% |
| 2025-08-15 | 1,313143 | -0,07% |
| 2025-08-14 | 1,311003 | -0,16% |
| 2025-08-13 | 1,313246 | +0,17% |
| 2025-08-12 | 1,313216 | 0,00% |
| 2025-08-11 | 1,314150 | +0,07% |
| 2025-08-08 | 1,317486 | +0,25% |
| 2025-08-07 | 1,311544 | -0,45% |
| 2025-08-06 | 1,306239 | -0,40% |
| 2025-08-05 | 1,302851 | -0,26% |
| 2025-08-04 | 1,299825 | -0,23% |
| 2025-08-01 | 1,295729 | -0,32% |
| 2025-07-31 | 1,300612 | +0,38% |
| 2025-07-30 | 1,301619 | +0,08% |
| 2025-07-29 | 1,300631 | -0,08% |
| 2025-07-28 | 1,298936 | -0,13% |
| 2025-07-25 | 1,298978 | +0,00% |
| 2025-07-24 | 1,295828 | -0,24% |
| 2025-07-23 | 1,296855 | +0,08% |
| 2025-07-22 | 1,295599 | -0,10% |