Aktuális árfolyam
1,3116
2025-10-20
Eszközérték
5 M
Forint
Hozam (1 év)
+2,00%
Évesített hozam
+4,03%
Maximum ár
1,3175
Minimum ár
1,2788
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,311627 | - |
| 2025-10-17 | 1,309827 | -0,14% |
| 2025-10-16 | 1,312148 | +0,18% |
| 2025-10-15 | 1,309776 | -0,18% |
| 2025-10-14 | 1,310062 | +0,02% |
| 2025-10-13 | 1,309860 | -0,02% |
| 2025-10-10 | 1,306712 | -0,24% |
| 2025-10-09 | 1,307904 | +0,09% |
| 2025-10-08 | 1,309001 | +0,08% |
| 2025-10-07 | 1,307086 | -0,15% |
| 2025-10-06 | 1,305867 | -0,09% |
| 2025-10-03 | 1,305186 | -0,05% |
| 2025-10-02 | 1,302919 | -0,17% |
| 2025-10-01 | 1,300048 | -0,22% |
| 2025-09-30 | 1,300673 | +0,05% |
| 2025-09-29 | 1,298172 | -0,19% |
| 2025-09-26 | 1,296593 | -0,12% |
| 2025-09-25 | 1,297286 | +0,05% |
| 2025-09-24 | 1,299300 | +0,16% |
| 2025-09-23 | 1,302235 | +0,23% |
| 2025-09-22 | 1,300994 | -0,10% |
| 2025-09-19 | 1,299153 | -0,14% |
| 2025-09-18 | 1,301011 | +0,14% |
| 2025-09-17 | 1,298069 | -0,23% |
| 2025-09-16 | 1,298487 | +0,03% |
| 2025-09-15 | 1,299706 | +0,09% |
| 2025-09-12 | 1,299368 | -0,03% |
| 2025-09-11 | 1,300558 | +0,09% |
| 2025-09-10 | 1,299560 | -0,08% |
| 2025-09-09 | 1,302135 | +0,20% |
| 2025-09-08 | 1,301458 | -0,05% |
| 2025-09-05 | 1,298152 | -0,25% |
| 2025-09-04 | 1,299669 | +0,12% |
| 2025-09-03 | 1,297225 | -0,19% |
| 2025-09-02 | 1,298222 | +0,08% |
| 2025-09-01 | 1,302197 | +0,31% |
| 2025-08-29 | 1,303079 | +0,07% |
| 2025-08-28 | 1,306001 | +0,22% |
| 2025-08-27 | 1,306482 | +0,04% |
| 2025-08-26 | 1,311411 | +0,38% |
| 2025-08-25 | 1,311017 | -0,03% |
| 2025-08-22 | 1,309311 | -0,13% |
| 2025-08-21 | 1,316137 | +0,52% |
| 2025-08-19 | 1,316501 | +0,03% |
| 2025-08-18 | 1,314110 | -0,18% |
| 2025-08-15 | 1,313143 | -0,07% |
| 2025-08-14 | 1,311003 | -0,16% |
| 2025-08-13 | 1,313246 | +0,17% |
| 2025-08-12 | 1,313216 | 0,00% |
| 2025-08-11 | 1,314150 | +0,07% |
| 2025-08-08 | 1,317486 | +0,25% |
| 2025-08-07 | 1,311544 | -0,45% |
| 2025-08-06 | 1,306239 | -0,40% |
| 2025-08-05 | 1,302851 | -0,26% |
| 2025-08-04 | 1,299825 | -0,23% |
| 2025-08-01 | 1,295729 | -0,32% |
| 2025-07-31 | 1,300612 | +0,38% |
| 2025-07-30 | 1,301619 | +0,08% |
| 2025-07-29 | 1,300631 | -0,08% |
| 2025-07-28 | 1,298936 | -0,13% |
| 2025-07-25 | 1,298978 | +0,00% |
| 2025-07-24 | 1,295828 | -0,24% |
| 2025-07-23 | 1,296855 | +0,08% |
| 2025-07-22 | 1,295599 | -0,10% |
| 2025-07-21 | 1,297246 | +0,13% |
| 2025-07-18 | 1,294633 | -0,20% |
| 2025-07-17 | 1,292112 | -0,19% |
| 2025-07-16 | 1,288124 | -0,31% |
| 2025-07-15 | 1,289549 | +0,11% |
| 2025-07-14 | 1,290036 | +0,04% |
| 2025-07-11 | 1,290069 | +0,00% |
| 2025-07-10 | 1,291946 | +0,15% |
| 2025-07-09 | 1,293489 | +0,12% |
| 2025-07-08 | 1,291440 | -0,16% |
| 2025-07-07 | 1,290790 | -0,05% |
| 2025-07-04 | 1,292027 | +0,10% |
| 2025-07-03 | 1,291995 | 0,00% |
| 2025-07-02 | 1,285786 | -0,48% |
| 2025-07-01 | 1,284421 | -0,11% |
| 2025-06-30 | 1,284566 | +0,01% |
| 2025-06-27 | 1,285174 | +0,05% |
| 2025-06-26 | 1,285217 | +0,00% |
| 2025-06-25 | 1,282409 | -0,22% |
| 2025-06-24 | 1,285272 | +0,22% |
| 2025-06-23 | 1,283827 | -0,11% |
| 2025-06-20 | 1,282939 | -0,07% |
| 2025-06-19 | 1,282964 | +0,00% |
| 2025-06-18 | 1,284108 | +0,09% |
| 2025-06-17 | 1,281702 | -0,19% |
| 2025-06-16 | 1,281971 | +0,02% |
| 2025-06-13 | 1,282772 | +0,06% |
| 2025-06-12 | 1,284852 | +0,16% |
| 2025-06-11 | 1,286358 | +0,12% |
| 2025-06-10 | 1,286237 | -0,01% |
| 2025-06-06 | 1,284168 | -0,16% |
| 2025-06-05 | 1,284851 | +0,05% |
| 2025-06-04 | 1,294654 | +0,76% |
| 2025-06-03 | 1,289636 | -0,39% |
| 2025-06-02 | 1,287807 | -0,14% |
| 2025-05-30 | 1,290802 | +0,23% |
| 2025-05-29 | 1,290303 | -0,04% |
| 2025-05-28 | 1,290302 | 0,00% |
| 2025-05-27 | 1,290139 | -0,01% |
| 2025-05-26 | 1,288511 | -0,13% |
| 2025-05-23 | 1,287714 | -0,06% |
| 2025-05-22 | 1,288573 | +0,07% |
| 2025-05-21 | 1,290930 | +0,18% |
| 2025-05-20 | 1,293856 | +0,23% |
| 2025-05-19 | 1,291697 | -0,17% |
| 2025-05-16 | 1,283420 | -0,64% |
| 2025-05-15 | 1,278822 | -0,36% |
| 2025-05-14 | 1,280625 | +0,14% |
| 2025-05-13 | 1,283997 | +0,26% |
| 2025-05-12 | 1,282027 | -0,15% |
| 2025-05-09 | 1,283184 | +0,09% |
| 2025-05-08 | 1,282366 | -0,06% |
| 2025-05-07 | 1,287289 | +0,38% |
| 2025-05-06 | 1,287380 | +0,01% |
| 2025-04-30 | 1,294178 | +0,53% |
| 2025-04-29 | 1,300782 | +0,51% |
| 2025-04-29 | 1,300777 | 0,00% |
| 2025-04-28 | 1,301592 | +0,06% |
| 2025-04-28 | 1,301595 | +0,00% |
| 2025-04-25 | 1,299250 | -0,18% |
| 2025-04-24 | 1,294804 | -0,34% |
| 2025-04-23 | 1,294569 | -0,02% |
| 2025-04-23 | 1,294571 | +0,00% |
| 2025-04-22 | 1,285945 | -0,67% |
| 2025-04-22 | 1,285947 | +0,00% |