Aktuális árfolyam
1,3116
2025-10-20
Eszközérték
5 M
Forint
Hozam (1 év)
+38,06%
Évesített hozam
+12,69%
Maximum ár
1,3175
Minimum ár
0,9500
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,311627 | - |
| 2025-10-17 | 1,309827 | -0,14% |
| 2025-10-16 | 1,312148 | +0,18% |
| 2025-10-15 | 1,309776 | -0,18% |
| 2025-10-14 | 1,310062 | +0,02% |
| 2025-10-13 | 1,309860 | -0,02% |
| 2025-10-10 | 1,306712 | -0,24% |
| 2025-10-09 | 1,307904 | +0,09% |
| 2025-10-08 | 1,309001 | +0,08% |
| 2025-10-07 | 1,307086 | -0,15% |
| 2025-10-06 | 1,305867 | -0,09% |
| 2025-10-03 | 1,305186 | -0,05% |
| 2025-10-02 | 1,302919 | -0,17% |
| 2025-10-01 | 1,300048 | -0,22% |
| 2025-09-30 | 1,300673 | +0,05% |
| 2025-09-29 | 1,298172 | -0,19% |
| 2025-09-26 | 1,296593 | -0,12% |
| 2025-09-25 | 1,297286 | +0,05% |
| 2025-09-24 | 1,299300 | +0,16% |
| 2025-09-23 | 1,302235 | +0,23% |
| 2025-09-22 | 1,300994 | -0,10% |
| 2025-09-19 | 1,299153 | -0,14% |
| 2025-09-18 | 1,301011 | +0,14% |
| 2025-09-17 | 1,298069 | -0,23% |
| 2025-09-16 | 1,298487 | +0,03% |
| 2025-09-15 | 1,299706 | +0,09% |
| 2025-09-12 | 1,299368 | -0,03% |
| 2025-09-11 | 1,300558 | +0,09% |
| 2025-09-10 | 1,299560 | -0,08% |
| 2025-09-09 | 1,302135 | +0,20% |
| 2025-09-08 | 1,301458 | -0,05% |
| 2025-09-05 | 1,298152 | -0,25% |
| 2025-09-04 | 1,299669 | +0,12% |
| 2025-09-03 | 1,297225 | -0,19% |
| 2025-09-02 | 1,298222 | +0,08% |
| 2025-09-01 | 1,302197 | +0,31% |
| 2025-08-29 | 1,303079 | +0,07% |
| 2025-08-28 | 1,306001 | +0,22% |
| 2025-08-27 | 1,306482 | +0,04% |
| 2025-08-26 | 1,311411 | +0,38% |
| 2025-08-25 | 1,311017 | -0,03% |
| 2025-08-22 | 1,309311 | -0,13% |
| 2025-08-21 | 1,316137 | +0,52% |
| 2025-08-19 | 1,316501 | +0,03% |
| 2025-08-18 | 1,314110 | -0,18% |
| 2025-08-15 | 1,313143 | -0,07% |
| 2025-08-14 | 1,311003 | -0,16% |
| 2025-08-13 | 1,313246 | +0,17% |
| 2025-08-12 | 1,313216 | 0,00% |
| 2025-08-11 | 1,314150 | +0,07% |
| 2025-08-08 | 1,317486 | +0,25% |
| 2025-08-07 | 1,311544 | -0,45% |
| 2025-08-06 | 1,306239 | -0,40% |
| 2025-08-05 | 1,302851 | -0,26% |
| 2025-08-04 | 1,299825 | -0,23% |
| 2025-08-01 | 1,295729 | -0,32% |
| 2025-07-31 | 1,300612 | +0,38% |
| 2025-07-30 | 1,301619 | +0,08% |
| 2025-07-29 | 1,300631 | -0,08% |
| 2025-07-28 | 1,298936 | -0,13% |
| 2025-07-25 | 1,298978 | +0,00% |
| 2025-07-24 | 1,295828 | -0,24% |
| 2025-07-23 | 1,296855 | +0,08% |
| 2025-07-22 | 1,295599 | -0,10% |
| 2025-07-21 | 1,297246 | +0,13% |
| 2025-07-18 | 1,294633 | -0,20% |
| 2025-07-17 | 1,292112 | -0,19% |
| 2025-07-16 | 1,288124 | -0,31% |
| 2025-07-15 | 1,289549 | +0,11% |
| 2025-07-14 | 1,290036 | +0,04% |
| 2025-07-11 | 1,290069 | +0,00% |
| 2025-07-10 | 1,291946 | +0,15% |
| 2025-07-09 | 1,293489 | +0,12% |
| 2025-07-08 | 1,291440 | -0,16% |
| 2025-07-07 | 1,290790 | -0,05% |
| 2025-07-04 | 1,292027 | +0,10% |
| 2025-07-03 | 1,291995 | 0,00% |
| 2025-07-02 | 1,285786 | -0,48% |
| 2025-07-01 | 1,284421 | -0,11% |
| 2025-06-30 | 1,284566 | +0,01% |
| 2025-06-27 | 1,285174 | +0,05% |
| 2025-06-26 | 1,285217 | +0,00% |
| 2025-06-25 | 1,282409 | -0,22% |
| 2025-06-24 | 1,285272 | +0,22% |
| 2025-06-23 | 1,283827 | -0,11% |
| 2025-06-20 | 1,282939 | -0,07% |
| 2025-06-19 | 1,282964 | +0,00% |
| 2025-06-18 | 1,284108 | +0,09% |
| 2025-06-17 | 1,281702 | -0,19% |
| 2025-06-16 | 1,281971 | +0,02% |
| 2025-06-13 | 1,282772 | +0,06% |
| 2025-06-12 | 1,284852 | +0,16% |
| 2025-06-11 | 1,286358 | +0,12% |
| 2025-06-10 | 1,286237 | -0,01% |
| 2025-06-06 | 1,284168 | -0,16% |
| 2025-06-05 | 1,284851 | +0,05% |
| 2025-06-04 | 1,294654 | +0,76% |
| 2025-06-03 | 1,289636 | -0,39% |
| 2025-06-02 | 1,287807 | -0,14% |
| 2025-05-30 | 1,290802 | +0,23% |
| 2025-05-29 | 1,290303 | -0,04% |
| 2025-05-28 | 1,290302 | 0,00% |
| 2025-05-27 | 1,290139 | -0,01% |
| 2025-05-26 | 1,288511 | -0,13% |
| 2025-05-23 | 1,287714 | -0,06% |
| 2025-05-22 | 1,288573 | +0,07% |
| 2025-05-21 | 1,290930 | +0,18% |
| 2025-05-20 | 1,293856 | +0,23% |
| 2025-05-19 | 1,291697 | -0,17% |
| 2025-05-16 | 1,283420 | -0,64% |
| 2025-05-15 | 1,278822 | -0,36% |
| 2025-05-14 | 1,280625 | +0,14% |
| 2025-05-13 | 1,283997 | +0,26% |
| 2025-05-12 | 1,282027 | -0,15% |
| 2025-05-09 | 1,283184 | +0,09% |
| 2025-05-08 | 1,282366 | -0,06% |
| 2025-05-07 | 1,287289 | +0,38% |
| 2025-05-06 | 1,287380 | +0,01% |
| 2025-04-30 | 1,294178 | +0,53% |
| 2025-04-29 | 1,300782 | +0,51% |
| 2025-04-29 | 1,300777 | 0,00% |
| 2025-04-28 | 1,301595 | +0,06% |
| 2025-04-28 | 1,301592 | 0,00% |
| 2025-04-25 | 1,299250 | -0,18% |
| 2025-04-24 | 1,294804 | -0,34% |
| 2025-04-23 | 1,294569 | -0,02% |
| 2025-04-23 | 1,294571 | +0,00% |
| 2025-04-22 | 1,285947 | -0,67% |
| 2025-04-22 | 1,285945 | 0,00% |
| 2025-04-17 | 1,276787 | -0,71% |
| 2025-04-17 | 1,276789 | +0,00% |
| 2025-04-16 | 1,274806 | -0,16% |
| 2025-04-15 | 1,274661 | -0,01% |
| 2025-04-14 | 1,267561 | -0,56% |
| 2025-04-14 | 1,267408 | -0,01% |
| 2025-04-11 | 1,258215 | -0,73% |
| 2025-04-11 | 1,258366 | +0,01% |
| 2025-04-10 | 1,262070 | +0,29% |
| 2025-04-10 | 1,261927 | -0,01% |
| 2025-04-09 | 1,251359 | -0,84% |
| 2025-04-09 | 1,251505 | +0,01% |
| 2025-04-08 | 1,262102 | +0,85% |
| 2025-04-08 | 1,262247 | +0,01% |
| 2025-04-07 | 1,252454 | -0,78% |
| 2025-04-07 | 1,252598 | +0,01% |
| 2025-04-04 | 1,255865 | +0,26% |
| 2025-04-04 | 1,255726 | -0,01% |
| 2025-04-03 | 1,264341 | +0,69% |
| 2025-04-03 | 1,264471 | +0,01% |
| 2025-04-02 | 1,272684 | +0,65% |
| 2025-04-02 | 1,272553 | -0,01% |
| 2025-04-01 | 1,273885 | +0,10% |
| 2025-04-01 | 1,274019 | +0,01% |
| 2025-03-31 | 1,270123 | -0,31% |
| 2025-03-31 | 1,269992 | -0,01% |
| 2025-03-28 | 1,276991 | +0,55% |
| 2025-03-28 | 1,276406 | -0,05% |
| 2025-03-27 | 1,277817 | +0,11% |
| 2025-03-27 | 1,277233 | -0,05% |
| 2025-03-26 | 1,277973 | +0,06% |
| 2025-03-26 | 1,277389 | -0,05% |
| 2025-03-25 | 1,278559 | +0,09% |
| 2025-03-25 | 1,277976 | -0,05% |
| 2025-03-24 | 1,276235 | -0,14% |
| 2025-03-24 | 1,276816 | +0,05% |
| 2025-03-21 | 1,274797 | -0,16% |
| 2025-03-21 | 1,275376 | +0,05% |
| 2025-03-20 | 1,274236 | -0,09% |
| 2025-03-20 | 1,277199 | +0,23% |
| 2025-03-19 | 1,275666 | -0,12% |
| 2025-03-19 | 1,272704 | -0,23% |
| 2025-03-18 | 1,274409 | +0,13% |
| 2025-03-18 | 1,271442 | -0,23% |
| 2025-03-17 | 1,274602 | +0,25% |
| 2025-03-17 | 1,271641 | -0,23% |
| 2025-03-14 | 1,272981 | +0,11% |
| 2025-03-14 | 1,270033 | -0,23% |
| 2025-03-13 | 1,269888 | -0,01% |
| 2025-03-13 | 1,266850 | -0,24% |
| 2025-03-12 | 1,269082 | +0,18% |
| 2025-03-12 | 1,266002 | -0,24% |
| 2025-03-11 | 1,266046 | +0,00% |
| 2025-03-11 | 1,269125 | +0,24% |
| 2025-03-10 | 1,269792 | +0,05% |
| 2025-03-10 | 1,271718 | +0,15% |
| 2025-03-07 | 1,270024 | -0,13% |
| 2025-03-07 | 1,271951 | +0,15% |
| 2025-03-06 | 1,272179 | +0,02% |
| 2025-03-06 | 1,274099 | +0,15% |
| 2025-03-05 | 1,273699 | -0,03% |
| 2025-03-05 | 1,271774 | -0,15% |
| 2025-03-04 | 1,270591 | -0,09% |
| 2025-03-04 | 1,268666 | -0,15% |
| 2025-03-03 | 1,278813 | +0,80% |
| 2025-03-03 | 1,276902 | -0,15% |
| 2025-02-28 | 1,275633 | -0,10% |
| 2025-02-28 | 1,277547 | +0,15% |
| 2025-02-27 | 1,278308 | +0,06% |
| 2025-02-27 | 1,280218 | +0,15% |
| 2025-02-26 | 1,279159 | -0,08% |
| 2025-02-26 | 1,281065 | +0,15% |
| 2025-02-25 | 1,275261 | -0,45% |
| 2025-02-25 | 1,273363 | -0,15% |
| 2025-02-24 | 1,277271 | +0,31% |
| 2025-02-24 | 1,275380 | -0,15% |
| 2025-02-21 | 1,280110 | +0,37% |
| 2025-02-21 | 1,278230 | -0,15% |
| 2025-02-20 | 1,274948 | -0,26% |
| 2025-02-20 | 1,276832 | +0,15% |
| 2025-02-19 | 1,276357 | -0,04% |
| 2025-02-19 | 1,274474 | -0,15% |
| 2025-02-18 | 1,279223 | +0,37% |
| 2025-02-18 | 1,281102 | +0,15% |
| 2025-02-17 | 1,275690 | -0,42% |
| 2025-02-17 | 1,273813 | -0,15% |
| 2025-02-14 | 1,272605 | -0,09% |
| 2025-02-14 | 1,270726 | -0,15% |
| 2025-02-13 | 1,271528 | +0,06% |
| 2025-02-13 | 1,269656 | -0,15% |
| 2025-02-12 | 1,268348 | -0,10% |
| 2025-02-12 | 1,270215 | +0,15% |
| 2025-02-11 | 1,269937 | -0,02% |
| 2025-02-11 | 1,271797 | +0,15% |
| 2025-02-10 | 1,269418 | -0,19% |
| 2025-02-10 | 1,271271 | +0,15% |
| 2025-02-07 | 1,266725 | -0,36% |
| 2025-02-07 | 1,268579 | +0,15% |
| 2025-02-06 | 1,264549 | -0,32% |
| 2025-02-06 | 1,266384 | +0,15% |
| 2025-02-05 | 1,256861 | -0,75% |
| 2025-02-05 | 1,259977 | +0,25% |
| 2025-02-04 | 1,256621 | -0,27% |
| 2025-02-04 | 1,259720 | +0,25% |
| 2025-02-03 | 1,260286 | +0,04% |
| 2025-02-03 | 1,257197 | -0,25% |
| 2025-01-31 | 1,259682 | +0,20% |
| 2025-01-31 | 1,262776 | +0,25% |
| 2025-01-30 | 1,261053 | -0,14% |
| 2025-01-30 | 1,257959 | -0,25% |
| 2025-01-29 | 1,259393 | +0,11% |
| 2025-01-29 | 1,256318 | -0,24% |
| 2025-01-28 | 1,258554 | +0,18% |
| 2025-01-28 | 1,255492 | -0,24% |
| 2025-01-27 | 1,257556 | +0,16% |
| 2025-01-27 | 1,254496 | -0,24% |
| 2025-01-24 | 1,257553 | +0,24% |
| 2025-01-24 | 1,254501 | -0,24% |
| 2025-01-23 | 1,254737 | +0,02% |
| 2025-01-23 | 1,257772 | +0,24% |
| 2025-01-22 | 1,258975 | +0,10% |
| 2025-01-22 | 1,255952 | -0,24% |
| 2025-01-21 | 1,255971 | +0,00% |
| 2025-01-21 | 1,258984 | +0,24% |
| 2025-01-20 | 1,256595 | -0,19% |
| 2025-01-20 | 1,259600 | +0,24% |
| 2025-01-17 | 1,259493 | -0,01% |
| 2025-01-16 | 1,257560 | -0,15% |
| 2025-01-15 | 1,255126 | -0,19% |
| 2025-01-14 | 1,254286 | -0,07% |
| 2025-01-13 | 1,256347 | +0,16% |
| 2025-01-10 | 1,258392 | +0,16% |
| 2025-01-09 | 1,261443 | +0,24% |
| 2025-01-08 | 1,260972 | -0,04% |
| 2025-01-07 | 1,262993 | +0,16% |
| 2025-01-06 | 1,260203 | -0,22% |
| 2025-01-03 | 1,260919 | +0,06% |
| 2025-01-02 | 1,260683 | -0,02% |
| 2024-12-31 | 1,258601 | -0,17% |
| 2024-12-30 | 1,257473 | -0,09% |
| 2024-12-23 | 1,258218 | +0,06% |
| 2024-12-20 | 1,257597 | -0,05% |
| 2024-12-19 | 1,258350 | +0,06% |
| 2024-12-18 | 1,262871 | +0,36% |
| 2024-12-17 | 1,263954 | +0,09% |
| 2024-12-16 | 1,265465 | +0,12% |
| 2024-12-13 | 1,266717 | +0,10% |
| 2024-12-12 | 1,268843 | +0,17% |
| 2024-12-11 | 1,267273 | -0,12% |
| 2024-12-10 | 1,266685 | -0,05% |
| 2024-12-09 | 1,266489 | -0,02% |
| 2024-12-06 | 1,264875 | -0,13% |
| 2024-12-05 | 1,262525 | -0,19% |
| 2024-12-04 | 1,260041 | -0,20% |
| 2024-12-03 | 1,258369 | -0,13% |
| 2024-12-02 | 1,258564 | +0,02% |
| 2024-11-29 | 1,254184 | -0,35% |
| 2024-11-28 | 1,255599 | +0,11% |
| 2024-11-27 | 1,253673 | -0,15% |
| 2024-11-26 | 1,253458 | -0,02% |
| 2024-11-25 | 1,252472 | -0,08% |
| 2024-11-22 | 1,254003 | +0,12% |
| 2024-11-21 | 1,253472 | -0,04% |
| 2024-11-20 | 1,253209 | -0,02% |
| 2024-11-19 | 1,252170 | -0,08% |
| 2024-11-18 | 1,254073 | +0,15% |
| 2024-11-15 | 1,253296 | -0,06% |
| 2024-11-14 | 1,255478 | +0,17% |
| 2024-11-13 | 1,255376 | -0,01% |
| 2024-11-12 | 1,256620 | +0,10% |
| 2024-11-11 | 1,258721 | +0,17% |
| 2024-11-08 | 1,257094 | -0,13% |
| 2024-11-07 | 1,254462 | -0,21% |
| 2024-11-06 | 1,251699 | -0,22% |
| 2024-11-05 | 1,250365 | -0,11% |
| 2024-11-04 | 1,251266 | +0,07% |
| 2024-10-31 | 1,251997 | +0,06% |
| 2024-10-30 | 1,253912 | +0,15% |
| 2024-10-29 | 1,254227 | +0,03% |
| 2024-10-28 | 1,254111 | -0,01% |
| 2024-10-25 | 1,253673 | -0,03% |
| 2024-10-24 | 1,252325 | -0,11% |
| 2024-10-22 | 1,251458 | -0,07% |
| 2024-10-21 | 1,252567 | +0,09% |
| 2024-10-18 | 1,253911 | +0,11% |
| 2024-10-17 | 1,253676 | -0,02% |
| 2024-10-16 | 1,254639 | +0,08% |
| 2024-10-15 | 1,254112 | -0,04% |
| 2024-10-14 | 1,253245 | -0,07% |
| 2024-10-11 | 1,253158 | -0,01% |
| 2024-10-10 | 1,252345 | -0,06% |
| 2024-10-09 | 1,252113 | -0,02% |
| 2024-10-08 | 1,251495 | -0,05% |
| 2024-10-07 | 1,252188 | +0,06% |
| 2024-10-04 | 1,252000 | -0,02% |
| 2024-10-03 | 1,250609 | -0,11% |
| 2024-10-02 | 1,250829 | +0,02% |
| 2024-10-01 | 1,250857 | +0,00% |
| 2024-09-30 | 1,249014 | -0,15% |
| 2024-09-27 | 1,250830 | +0,15% |
| 2024-09-26 | 1,248125 | -0,22% |
| 2024-09-25 | 1,246879 | -0,10% |
| 2024-09-24 | 1,246745 | -0,01% |
| 2024-09-23 | 1,247387 | +0,05% |
| 2024-09-20 | 1,245669 | -0,14% |
| 2024-09-19 | 1,246140 | +0,04% |
| 2024-09-18 | 1,245642 | -0,04% |
| 2024-09-17 | 1,244673 | -0,08% |
| 2024-09-16 | 1,242462 | -0,18% |
| 2024-09-13 | 1,243388 | +0,07% |
| 2024-09-12 | 1,244440 | +0,08% |
| 2024-09-11 | 1,242398 | -0,16% |
| 2024-09-10 | 1,243209 | +0,07% |
| 2024-09-09 | 1,241854 | -0,11% |
| 2024-09-06 | 1,240350 | -0,12% |
| 2024-09-05 | 1,240974 | +0,05% |
| 2024-09-04 | 1,240311 | -0,05% |
| 2024-09-03 | 1,240429 | +0,01% |
| 2024-09-02 | 1,240566 | +0,01% |
| 2024-08-30 | 1,240796 | +0,02% |
| 2024-08-29 | 1,241548 | +0,06% |
| 2024-08-28 | 1,237916 | -0,29% |
| 2024-08-27 | 1,239167 | +0,10% |
| 2024-08-26 | 1,238606 | -0,05% |
| 2024-08-23 | 1,237666 | -0,08% |
| 2024-08-22 | 1,237664 | 0,00% |
| 2024-08-21 | 1,237677 | +0,00% |
| 2024-08-16 | 1,235641 | -0,16% |
| 2024-08-15 | 1,233926 | -0,14% |
| 2024-08-14 | 1,234212 | +0,02% |
| 2024-08-13 | 1,234102 | -0,01% |
| 2024-08-12 | 1,235139 | +0,08% |
| 2024-08-09 | 1,233192 | -0,16% |
| 2024-08-08 | 1,231776 | -0,11% |
| 2024-08-07 | 1,231494 | -0,02% |
| 2024-08-06 | 1,229416 | -0,17% |
| 2024-08-05 | 1,229267 | -0,01% |
| 2024-08-02 | 1,233839 | +0,37% |
| 2024-08-01 | 1,235493 | +0,13% |
| 2024-07-31 | 1,236506 | +0,08% |
| 2024-07-30 | 1,234390 | -0,17% |
| 2024-07-29 | 1,231057 | -0,27% |
| 2024-07-26 | 1,229074 | -0,16% |
| 2024-07-25 | 1,228385 | -0,06% |
| 2024-07-24 | 1,228920 | +0,04% |
| 2024-07-23 | 1,228367 | -0,04% |
| 2024-07-22 | 1,227613 | -0,06% |
| 2024-07-19 | 1,229002 | +0,11% |
| 2024-07-18 | 1,230780 | +0,14% |
| 2024-07-17 | 1,230440 | -0,03% |
| 2024-07-16 | 1,230958 | +0,04% |
| 2024-07-15 | 1,229432 | -0,12% |
| 2024-07-12 | 1,227694 | -0,14% |
| 2024-07-11 | 1,225390 | -0,19% |
| 2024-07-10 | 1,222965 | -0,20% |
| 2024-07-09 | 1,221763 | -0,10% |
| 2024-07-08 | 1,220428 | -0,11% |
| 2024-07-05 | 1,219553 | -0,07% |
| 2024-07-04 | 1,217575 | -0,16% |
| 2024-07-03 | 1,217065 | -0,04% |
| 2024-07-02 | 1,216097 | -0,08% |
| 2024-07-01 | 1,217557 | +0,12% |
| 2024-06-28 | 1,219310 | +0,14% |
| 2024-06-27 | 1,219463 | +0,01% |
| 2024-06-26 | 1,219068 | -0,03% |
| 2024-06-25 | 1,218431 | -0,05% |
| 2024-06-24 | 1,217532 | -0,07% |
| 2024-06-21 | 1,218396 | +0,07% |
| 2024-06-20 | 1,217969 | -0,04% |
| 2024-06-19 | 1,217030 | -0,08% |
| 2024-06-18 | 1,216883 | -0,01% |
| 2024-06-17 | 1,216570 | -0,03% |
| 2024-06-14 | 1,216813 | +0,02% |
| 2024-06-13 | 1,216911 | +0,01% |
| 2024-06-12 | 1,216949 | +0,00% |
| 2024-06-11 | 1,215562 | -0,11% |
| 2024-06-10 | 1,214701 | -0,07% |
| 2024-06-07 | 1,210017 | -0,39% |
| 2024-06-06 | 1,214920 | +0,41% |
| 2024-06-05 | 1,214594 | -0,03% |
| 2024-06-04 | 1,213680 | -0,08% |
| 2024-06-03 | 1,212855 | -0,07% |
| 2024-05-31 | 1,209669 | -0,26% |
| 2024-05-30 | 1,207075 | -0,21% |
| 2024-05-29 | 1,203014 | -0,34% |
| 2024-05-28 | 1,203255 | +0,02% |
| 2024-05-27 | 1,202938 | -0,03% |
| 2024-05-24 | 1,203081 | +0,01% |
| 2024-05-23 | 1,205491 | +0,20% |
| 2024-05-22 | 1,203675 | -0,15% |
| 2024-05-21 | 1,203842 | +0,01% |
| 2024-05-17 | 1,207419 | +0,30% |
| 2024-05-16 | 1,206984 | -0,04% |
| 2024-05-15 | 1,207168 | +0,02% |
| 2024-05-14 | 1,205221 | -0,16% |
| 2024-05-13 | 1,204844 | -0,03% |
| 2024-05-10 | 1,205685 | +0,07% |
| 2024-05-09 | 1,206034 | +0,03% |
| 2024-05-08 | 1,208515 | +0,21% |
| 2024-05-07 | 1,208154 | -0,03% |
| 2024-05-06 | 1,207622 | -0,04% |
| 2024-05-03 | 1,206377 | -0,10% |
| 2024-05-02 | 1,204900 | -0,12% |
| 2024-04-30 | 1,205844 | +0,08% |
| 2024-04-29 | 1,206354 | +0,04% |
| 2024-04-26 | 1,204893 | -0,12% |
| 2024-04-25 | 1,204277 | -0,05% |
| 2024-04-24 | 1,206066 | +0,15% |
| 2024-04-23 | 1,208640 | +0,21% |
| 2024-04-22 | 1,208674 | +0,00% |
| 2024-04-19 | 1,209631 | +0,08% |
| 2024-04-18 | 1,207731 | -0,16% |
| 2024-04-17 | 1,206399 | -0,11% |
| 2024-04-16 | 1,207171 | +0,06% |
| 2024-04-15 | 1,208720 | +0,13% |
| 2024-04-12 | 1,207670 | -0,09% |
| 2024-04-11 | 1,204559 | -0,26% |
| 2024-04-10 | 1,206219 | +0,14% |
| 2024-04-09 | 1,204819 | -0,12% |
| 2024-04-08 | 1,205709 | +0,07% |
| 2024-04-05 | 1,205876 | +0,01% |
| 2024-04-04 | 1,205742 | -0,01% |
| 2024-04-03 | 1,205503 | -0,02% |
| 2024-04-02 | 1,207317 | +0,15% |
| 2024-03-28 | 1,207824 | +0,04% |
| 2024-03-27 | 1,206274 | -0,13% |
| 2024-03-26 | 1,207422 | +0,10% |
| 2024-03-25 | 1,207665 | +0,02% |
| 2024-03-22 | 1,207397 | -0,02% |
| 2024-03-21 | 1,202955 | -0,37% |
| 2024-03-20 | 1,203766 | +0,07% |
| 2024-03-19 | 1,204360 | +0,05% |
| 2024-03-18 | 1,203436 | -0,08% |
| 2024-03-14 | 1,203553 | +0,01% |
| 2024-03-13 | 1,207633 | +0,34% |
| 2024-03-12 | 1,205926 | -0,14% |
| 2024-03-11 | 1,206401 | +0,04% |
| 2024-03-08 | 1,205310 | -0,09% |
| 2024-03-07 | 1,203634 | -0,14% |
| 2024-03-06 | 1,202427 | -0,10% |
| 2024-03-05 | 1,203426 | +0,08% |
| 2024-03-04 | 1,200869 | -0,21% |
| 2024-03-01 | 1,199662 | -0,10% |
| 2024-02-29 | 1,198305 | -0,11% |
| 2024-02-28 | 1,193681 | -0,39% |
| 2024-02-27 | 1,191619 | -0,17% |
| 2024-02-26 | 1,192645 | +0,09% |
| 2024-02-23 | 1,192093 | -0,05% |
| 2024-02-22 | 1,190800 | -0,11% |
| 2024-02-21 | 1,192981 | +0,18% |
| 2024-02-20 | 1,192471 | -0,04% |
| 2024-02-19 | 1,192740 | +0,02% |
| 2024-02-16 | 1,193483 | +0,06% |
| 2024-02-15 | 1,193728 | +0,02% |
| 2024-02-14 | 1,192435 | -0,11% |
| 2024-02-13 | 1,191446 | -0,08% |
| 2024-02-12 | 1,192452 | +0,08% |
| 2024-02-09 | 1,192797 | +0,03% |
| 2024-02-08 | 1,192372 | -0,04% |
| 2024-02-07 | 1,191970 | -0,03% |
| 2024-02-06 | 1,191908 | -0,01% |
| 2024-02-05 | 1,189827 | -0,17% |
| 2024-02-02 | 1,191503 | +0,14% |
| 2024-02-01 | 1,193237 | +0,15% |
| 2024-01-31 | 1,189004 | -0,35% |
| 2024-01-30 | 1,187197 | -0,15% |
| 2024-01-29 | 1,187821 | +0,05% |
| 2024-01-26 | 1,186136 | -0,14% |
| 2024-01-25 | 1,185776 | -0,03% |
| 2024-01-24 | 1,185218 | -0,05% |
| 2024-01-23 | 1,181809 | -0,29% |
| 2024-01-22 | 1,183656 | +0,16% |
| 2024-01-19 | 1,182079 | -0,13% |
| 2024-01-18 | 1,180395 | -0,14% |
| 2024-01-17 | 1,179831 | -0,05% |
| 2024-01-16 | 1,181541 | +0,14% |
| 2024-01-15 | 1,181621 | +0,01% |
| 2024-01-12 | 1,180719 | -0,08% |
| 2024-01-11 | 1,177941 | -0,24% |
| 2024-01-10 | 1,176747 | -0,10% |
| 2024-01-09 | 1,171855 | -0,42% |
| 2024-01-08 | 1,169317 | -0,22% |
| 2024-01-05 | 1,169365 | +0,00% |
| 2024-01-04 | 1,169224 | -0,01% |
| 2024-01-03 | 1,170630 | +0,12% |
| 2024-01-02 | 1,172025 | +0,12% |
| 2023-12-29 | 1,170447 | -0,13% |
| 2023-12-28 | 1,167755 | -0,23% |
| 2023-12-27 | 1,161139 | -0,57% |
| 2023-12-22 | 1,160164 | -0,08% |
| 2023-12-21 | 1,158078 | -0,18% |
| 2023-12-20 | 1,156476 | -0,14% |
| 2023-12-19 | 1,154687 | -0,15% |
| 2023-12-18 | 1,154160 | -0,05% |
| 2023-12-15 | 1,152763 | -0,12% |
| 2023-12-14 | 1,152628 | -0,01% |
| 2023-12-13 | 1,146176 | -0,56% |
| 2023-12-12 | 1,141372 | -0,42% |
| 2023-12-11 | 1,139977 | -0,12% |
| 2023-12-08 | 1,139884 | -0,01% |
| 2023-12-07 | 1,139686 | -0,02% |
| 2023-12-06 | 1,138735 | -0,08% |
| 2023-12-05 | 1,137695 | -0,09% |
| 2023-12-04 | 1,144079 | +0,56% |
| 2023-12-01 | 1,142402 | -0,15% |
| 2023-11-30 | 1,140868 | -0,13% |
| 2023-11-29 | 1,141379 | +0,04% |
| 2023-11-28 | 1,138990 | -0,21% |
| 2023-11-27 | 1,136932 | -0,18% |
| 2023-11-24 | 1,137322 | +0,03% |
| 2023-11-23 | 1,137308 | 0,00% |
| 2023-11-22 | 1,137878 | +0,05% |
| 2023-11-21 | 1,137066 | -0,07% |
| 2023-11-20 | 1,135264 | -0,16% |
| 2023-11-17 | 1,134489 | -0,07% |
| 2023-11-16 | 1,134454 | 0,00% |
| 2023-11-15 | 1,134276 | -0,02% |
| 2023-11-14 | 1,134590 | +0,03% |
| 2023-11-13 | 1,132490 | -0,19% |
| 2023-11-10 | 1,132811 | +0,03% |
| 2023-11-09 | 1,132286 | -0,05% |
| 2023-11-08 | 1,131758 | -0,05% |
| 2023-11-07 | 1,131907 | +0,01% |
| 2023-11-06 | 1,132958 | +0,09% |
| 2023-11-03 | 1,132509 | -0,04% |
| 2023-11-02 | 1,128495 | -0,35% |
| 2023-10-31 | 1,127254 | -0,11% |
| 2023-10-30 | 1,126743 | -0,05% |
| 2023-10-27 | 1,126016 | -0,06% |
| 2023-10-26 | 1,126244 | +0,02% |
| 2023-10-25 | 1,126014 | -0,02% |
| 2023-10-24 | 1,124883 | -0,10% |
| 2023-10-20 | 1,124232 | -0,06% |
| 2023-10-19 | 1,125255 | +0,09% |
| 2023-10-18 | 1,126496 | +0,11% |
| 2023-10-17 | 1,126087 | -0,04% |
| 2023-10-16 | 1,126637 | +0,05% |
| 2023-10-13 | 1,125233 | -0,12% |
| 2023-10-12 | 1,125115 | -0,01% |
| 2023-10-11 | 1,123992 | -0,10% |
| 2023-10-10 | 1,123630 | -0,03% |
| 2023-10-09 | 1,122899 | -0,07% |
| 2023-10-06 | 1,122354 | -0,05% |
| 2023-10-05 | 1,122920 | +0,05% |
| 2023-10-04 | 1,123310 | +0,03% |
| 2023-10-03 | 1,124031 | +0,06% |
| 2023-10-02 | 1,124385 | +0,03% |
| 2023-09-29 | 1,124467 | +0,01% |
| 2023-09-28 | 1,124028 | -0,04% |
| 2023-09-27 | 1,124481 | +0,04% |
| 2023-09-26 | 1,122473 | -0,18% |
| 2023-09-25 | 1,125441 | +0,26% |
| 2023-09-22 | 1,124286 | -0,10% |
| 2023-09-21 | 1,124724 | +0,04% |
| 2023-09-20 | 1,123474 | -0,11% |
| 2023-09-19 | 1,122607 | -0,08% |
| 2023-09-18 | 1,122089 | -0,05% |
| 2023-09-15 | 1,121796 | -0,03% |
| 2023-09-14 | 1,119804 | -0,18% |
| 2023-09-13 | 1,118641 | -0,10% |
| 2023-09-12 | 1,119448 | +0,07% |
| 2023-09-11 | 1,118121 | -0,12% |
| 2023-09-08 | 1,119342 | +0,11% |
| 2023-09-07 | 1,122097 | +0,25% |
| 2023-09-06 | 1,120567 | -0,14% |
| 2023-09-05 | 1,119395 | -0,10% |
| 2023-09-04 | 1,118544 | -0,08% |
| 2023-09-01 | 1,120461 | +0,17% |
| 2023-08-31 | 1,116758 | -0,33% |
| 2023-08-30 | 1,117167 | +0,04% |
| 2023-08-29 | 1,119991 | +0,25% |
| 2023-08-28 | 1,120205 | +0,02% |
| 2023-08-25 | 1,120846 | +0,06% |
| 2023-08-24 | 1,120802 | 0,00% |
| 2023-08-23 | 1,122597 | +0,16% |
| 2023-08-22 | 1,122461 | -0,01% |
| 2023-08-21 | 1,122424 | 0,00% |
| 2023-08-18 | 1,123384 | +0,09% |
| 2023-08-17 | 1,125701 | +0,21% |
| 2023-08-16 | 1,122949 | -0,24% |
| 2023-08-15 | 1,123008 | +0,01% |
| 2023-08-14 | 1,118620 | -0,39% |
| 2023-08-11 | 1,121909 | +0,29% |
| 2023-08-10 | 1,122603 | +0,06% |
| 2023-08-09 | 1,120886 | -0,15% |
| 2023-08-08 | 1,121471 | +0,05% |
| 2023-08-07 | 1,123123 | +0,15% |
| 2023-08-04 | 1,123753 | +0,06% |
| 2023-08-03 | 1,123427 | -0,03% |
| 2023-08-02 | 1,120583 | -0,25% |
| 2023-08-01 | 1,120570 | 0,00% |
| 2023-07-31 | 1,118163 | -0,21% |
| 2023-07-28 | 1,116281 | -0,17% |
| 2023-07-27 | 1,112196 | -0,37% |
| 2023-07-26 | 1,113923 | +0,16% |
| 2023-07-25 | 1,112607 | -0,12% |
| 2023-07-24 | 1,111935 | -0,06% |
| 2023-07-21 | 1,113018 | +0,10% |
| 2023-07-20 | 1,112706 | -0,03% |
| 2023-07-19 | 1,108397 | -0,39% |
| 2023-07-18 | 1,107266 | -0,10% |
| 2023-07-17 | 1,105556 | -0,15% |
| 2023-07-14 | 1,107112 | +0,14% |
| 2023-07-13 | 1,105695 | -0,13% |
| 2023-07-12 | 1,106065 | +0,03% |
| 2023-07-11 | 1,105580 | -0,04% |
| 2023-07-10 | 1,107700 | +0,19% |
| 2023-07-07 | 1,111020 | +0,30% |
| 2023-07-06 | 1,106682 | -0,39% |
| 2023-07-05 | 1,108914 | +0,20% |
| 2023-07-04 | 1,109110 | +0,02% |
| 2023-07-03 | 1,106807 | -0,21% |
| 2023-06-30 | 1,107233 | +0,04% |
| 2023-06-29 | 1,105686 | -0,14% |
| 2023-06-28 | 1,104856 | -0,08% |
| 2023-06-27 | 1,105170 | +0,03% |
| 2023-06-26 | 1,105604 | +0,04% |
| 2023-06-23 | 1,103140 | -0,22% |
| 2023-06-22 | 1,102433 | -0,06% |
| 2023-06-21 | 1,102399 | 0,00% |
| 2023-06-20 | 1,101095 | -0,12% |
| 2023-06-19 | 1,098515 | -0,23% |
| 2023-06-16 | 1,101040 | +0,23% |
| 2023-06-15 | 1,100315 | -0,07% |
| 2023-06-14 | 1,101396 | +0,10% |
| 2023-06-13 | 1,101834 | +0,04% |
| 2023-06-12 | 1,103395 | +0,14% |
| 2023-06-09 | 1,103236 | -0,01% |
| 2023-06-08 | 1,098775 | -0,40% |
| 2023-06-07 | 1,097310 | -0,13% |
| 2023-06-06 | 1,098792 | +0,14% |
| 2023-06-05 | 1,095646 | -0,29% |
| 2023-06-02 | 1,093142 | -0,23% |
| 2023-06-01 | 1,089420 | -0,34% |
| 2023-05-31 | 1,084998 | -0,41% |
| 2023-05-30 | 1,084240 | -0,07% |
| 2023-05-26 | 1,081807 | -0,22% |
| 2023-05-25 | 1,081065 | -0,07% |
| 2023-05-24 | 1,081432 | +0,03% |
| 2023-05-23 | 1,083362 | +0,18% |
| 2023-05-22 | 1,085794 | +0,22% |
| 2023-05-19 | 1,084913 | -0,08% |
| 2023-05-18 | 1,085908 | +0,09% |
| 2023-05-17 | 1,085356 | -0,05% |
| 2023-05-16 | 1,084249 | -0,10% |
| 2023-05-15 | 1,083005 | -0,11% |
| 2023-05-12 | 1,082066 | -0,09% |
| 2023-05-11 | 1,082179 | +0,01% |
| 2023-05-10 | 1,080293 | -0,17% |
| 2023-05-09 | 1,077251 | -0,28% |
| 2023-05-08 | 1,078354 | +0,10% |
| 2023-05-05 | 1,077391 | -0,09% |
| 2023-05-04 | 1,078291 | +0,08% |
| 2023-05-03 | 1,074600 | -0,34% |
| 2023-05-02 | 1,074586 | 0,00% |
| 2023-04-28 | 1,071562 | -0,28% |
| 2023-04-27 | 1,066684 | -0,46% |
| 2023-04-26 | 1,070544 | +0,36% |
| 2023-04-25 | 1,065931 | -0,43% |
| 2023-04-24 | 1,068290 | +0,22% |
| 2023-04-21 | 1,065482 | -0,26% |
| 2023-04-20 | 1,061884 | -0,34% |
| 2023-04-19 | 1,058696 | -0,30% |
| 2023-04-18 | 1,048110 | -1,00% |
| 2023-04-17 | 1,044892 | -0,31% |
| 2023-04-14 | 1,054160 | +0,89% |
| 2023-04-13 | 1,050565 | -0,34% |
| 2023-04-12 | 1,049308 | -0,12% |
| 2023-04-11 | 1,059815 | +1,00% |
| 2023-04-06 | 1,063162 | +0,32% |
| 2023-04-05 | 1,058019 | -0,48% |
| 2023-04-04 | 1,052798 | -0,49% |
| 2023-04-03 | 1,052007 | -0,08% |
| 2023-03-31 | 1,055781 | +0,36% |
| 2023-03-30 | 1,055746 | 0,00% |
| 2023-03-29 | 1,058848 | +0,29% |
| 2023-03-28 | 1,061137 | +0,22% |
| 2023-03-27 | 1,060136 | -0,09% |
| 2023-03-24 | 1,062795 | +0,25% |
| 2023-03-23 | 1,056110 | -0,63% |
| 2023-03-22 | 1,049537 | -0,62% |
| 2023-03-21 | 1,048841 | -0,07% |
| 2023-03-20 | 1,050896 | +0,20% |
| 2023-03-17 | 1,050189 | -0,07% |
| 2023-03-16 | 1,056230 | +0,58% |
| 2023-03-14 | 1,058070 | +0,17% |
| 2023-03-13 | 1,064171 | +0,58% |
| 2023-03-10 | 1,053176 | -1,03% |
| 2023-03-09 | 1,046807 | -0,60% |
| 2023-03-08 | 1,046921 | +0,01% |
| 2023-03-07 | 1,051852 | +0,47% |
| 2023-03-06 | 1,049286 | -0,24% |
| 2023-03-03 | 1,047606 | -0,16% |
| 2023-03-02 | 1,043709 | -0,37% |
| 2023-03-01 | 1,050230 | +0,62% |
| 2023-02-28 | 1,049513 | -0,07% |
| 2023-02-27 | 1,053033 | +0,34% |
| 2023-02-24 | 1,053330 | +0,03% |
| 2023-02-23 | 1,046538 | -0,64% |
| 2023-02-22 | 1,056659 | +0,97% |
| 2023-02-21 | 1,043432 | -1,25% |
| 2023-02-20 | 1,048004 | +0,44% |
| 2023-02-17 | 1,049834 | +0,17% |
| 2023-02-16 | 1,056802 | +0,66% |
| 2023-02-15 | 1,066850 | +0,95% |
| 2023-02-14 | 1,070408 | +0,33% |
| 2023-02-13 | 1,068924 | -0,14% |
| 2023-02-10 | 1,073684 | +0,45% |
| 2023-02-09 | 1,083821 | +0,94% |
| 2023-02-08 | 1,073978 | -0,91% |
| 2023-02-07 | 1,074708 | +0,07% |
| 2023-02-06 | 1,074127 | -0,05% |
| 2023-02-03 | 1,083760 | +0,90% |
| 2023-02-02 | 1,081502 | -0,21% |
| 2023-02-01 | 1,075737 | -0,53% |
| 2023-01-31 | 1,074732 | -0,09% |
| 2023-01-30 | 1,073299 | -0,13% |
| 2023-01-27 | 1,079573 | +0,58% |
| 2023-01-26 | 1,083142 | +0,33% |
| 2023-01-25 | 1,088592 | +0,50% |
| 2023-01-24 | 1,087433 | -0,11% |
| 2023-01-23 | 1,080402 | -0,65% |
| 2023-01-20 | 1,086374 | +0,55% |
| 2023-01-19 | 1,089451 | +0,28% |
| 2023-01-18 | 1,094659 | +0,48% |
| 2023-01-17 | 1,073884 | -1,90% |
| 2023-01-16 | 1,085604 | +1,09% |
| 2023-01-13 | 1,095569 | +0,92% |
| 2023-01-12 | 1,091204 | -0,40% |
| 2023-01-11 | 1,080526 | -0,98% |
| 2023-01-10 | 1,074924 | -0,52% |
| 2023-01-09 | 1,072722 | -0,20% |
| 2023-01-06 | 1,071146 | -0,15% |
| 2023-01-05 | 1,068693 | -0,23% |
| 2023-01-04 | 1,058037 | -1,00% |
| 2023-01-03 | 1,041979 | -1,52% |
| 2023-01-02 | 1,038832 | -0,30% |
| 2022-12-30 | 1,043306 | +0,43% |
| 2022-12-29 | 1,038358 | -0,47% |
| 2022-12-28 | 1,053927 | +1,50% |
| 2022-12-27 | 1,052907 | -0,10% |
| 2022-12-23 | 1,057543 | +0,44% |
| 2022-12-22 | 1,054847 | -0,25% |
| 2022-12-21 | 1,056243 | +0,13% |
| 2022-12-20 | 1,057522 | +0,12% |
| 2022-12-19 | 1,061183 | +0,35% |
| 2022-12-16 | 1,062216 | +0,10% |
| 2022-12-15 | 1,063682 | +0,14% |
| 2022-12-14 | 1,062346 | -0,13% |
| 2022-12-13 | 1,063731 | +0,13% |
| 2022-12-12 | 1,032241 | -2,96% |
| 2022-12-09 | 1,037713 | +0,53% |
| 2022-12-08 | 1,047453 | +0,94% |
| 2022-12-07 | 1,060145 | +1,21% |
| 2022-12-06 | 1,055162 | -0,47% |
| 2022-12-05 | 1,071009 | +1,50% |
| 2022-12-02 | 1,077834 | +0,64% |
| 2022-12-01 | 1,066768 | -1,03% |
| 2022-11-30 | 1,074619 | +0,74% |
| 2022-11-29 | 1,075166 | +0,05% |
| 2022-11-28 | 1,075742 | +0,05% |
| 2022-11-25 | 1,073005 | -0,25% |
| 2022-11-24 | 1,067513 | -0,51% |
| 2022-11-23 | 1,088225 | +1,94% |
| 2022-11-22 | 1,079983 | -0,76% |
| 2022-11-21 | 1,088474 | +0,79% |
| 2022-11-18 | 1,056258 | -2,96% |
| 2022-11-17 | 1,045799 | -0,99% |
| 2022-11-16 | 1,052330 | +0,62% |
| 2022-11-15 | 1,055828 | +0,33% |
| 2022-11-14 | 1,050429 | -0,51% |
| 2022-11-11 | 1,061970 | +1,10% |
| 2022-11-10 | 1,031179 | -2,90% |
| 2022-11-09 | 1,013225 | -1,74% |
| 2022-11-08 | 1,008541 | -0,46% |
| 2022-11-07 | 1,005144 | -0,34% |
| 2022-11-04 | 0,988094 | -1,70% |
| 2022-11-03 | 0,968149 | -2,02% |
| 2022-11-02 | 0,975514 | +0,76% |
| 2022-10-28 | 0,972664 | -0,29% |
| 2022-10-27 | 0,977205 | +0,47% |
| 2022-10-26 | 0,979108 | +0,19% |
| 2022-10-25 | 0,970014 | -0,93% |
| 2022-10-24 | 0,955140 | -1,53% |
| 2022-10-21 | 0,950034 | -0,53% |