Aktuális árfolyam
1,4530
2026-08-18
Eszközérték
7,7 M EUR
Nettó eszközérték
Hozam (3 hónap)
+3,22%
Évesített hozam (CAGR)
+14,07%/év
Maximum ár
1,4585
Minimum ár
1,4076
Volatilitás
4,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,452965 | -0,33% |
| 2026-08-17 | 1,457743 | -0,05% |
| 2026-08-14 | 1,458442 | +0,00% |
| 2026-08-13 | 1,458382 | +0,17% |
| 2026-08-12 | 1,455954 | +0,01% |
| 2026-08-11 | 1,455823 | -0,06% |
| 2026-08-10 | 1,456655 | -0,01% |
| 2026-08-07 | 1,456857 | +0,19% |
| 2026-08-06 | 1,454026 | -0,18% |
| 2026-08-05 | 1,456580 | -0,13% |
| 2026-08-04 | 1,458549 | +0,44% |
| 2026-08-03 | 1,452218 | +0,40% |
| 2026-07-31 | 1,446440 | -0,10% |
| 2026-07-30 | 1,447850 | +0,52% |
| 2026-07-29 | 1,440366 | -0,25% |
| 2026-07-28 | 1,443907 | +0,29% |
| 2026-07-27 | 1,439701 | +0,10% |
| 2026-07-24 | 1,438214 | -0,04% |
| 2026-07-23 | 1,438741 | -0,32% |
| 2026-07-22 | 1,443410 | +0,21% |
| 2026-07-21 | 1,440410 | -0,06% |
| 2026-07-20 | 1,441257 | -0,41% |
| 2026-07-17 | 1,447261 | +0,24% |
| 2026-07-16 | 1,443787 | +0,05% |
| 2026-07-15 | 1,443082 | -0,12% |
| 2026-07-14 | 1,444851 | +0,28% |
| 2026-07-13 | 1,440789 | -0,18% |
| 2026-07-10 | 1,443371 | -0,07% |
| 2026-07-09 | 1,444422 | +0,16% |
| 2026-07-08 | 1,442105 | -0,46% |
| 2026-07-07 | 1,448782 | -0,23% |
| 2026-07-06 | 1,452077 | +0,04% |
| 2026-07-03 | 1,451442 | -0,08% |
| 2026-07-02 | 1,452562 | +0,47% |
| 2026-07-01 | 1,445773 | 0,00% |
| 2026-06-30 | 1,445833 | +0,07% |
| 2026-06-29 | 1,444766 | -0,18% |
| 2026-06-26 | 1,447389 | +0,07% |
| 2026-06-25 | 1,446409 | +0,05% |
| 2026-06-24 | 1,445700 | +0,42% |
| 2026-06-23 | 1,439664 | +0,18% |
| 2026-06-22 | 1,437098 | +0,08% |
| 2026-06-19 | 1,435894 | -0,21% |
| 2026-06-18 | 1,438906 | +0,07% |
| 2026-06-17 | 1,437893 | +0,08% |
| 2026-06-16 | 1,436681 | +0,23% |
| 2026-06-15 | 1,433335 | +0,74% |
| 2026-06-12 | 1,422851 | +0,57% |
| 2026-06-11 | 1,414730 | +0,28% |
| 2026-06-10 | 1,410780 | -0,30% |
| 2026-06-09 | 1,414971 | +0,24% |
| 2026-06-08 | 1,411619 | -0,30% |
| 2026-06-05 | 1,415806 | +0,09% |
| 2026-06-04 | 1,414529 | +0,19% |
| 2026-06-03 | 1,411885 | -0,65% |
| 2026-06-02 | 1,421177 | +0,44% |
| 2026-06-01 | 1,414921 | -0,45% |
| 2026-05-29 | 1,421258 | +0,38% |
| 2026-05-28 | 1,415919 | +0,03% |
| 2026-05-27 | 1,415559 | +0,19% |
| 2026-05-26 | 1,412893 | +0,38% |
| 2026-05-22 | 1,407577 | – |