Aktuális árfolyam
1,4530
2026-08-18
Eszközérték
7,7 M EUR
Nettó eszközérték
Hozam (6 hónap)
+5,47%
Évesített hozam (CAGR)
+11,67%/év
Maximum ár
1,4585
Minimum ár
1,3364
Volatilitás
6,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,452965 | -0,33% |
| 2026-08-17 | 1,457743 | -0,05% |
| 2026-08-14 | 1,458442 | +0,00% |
| 2026-08-13 | 1,458382 | +0,17% |
| 2026-08-12 | 1,455954 | +0,01% |
| 2026-08-11 | 1,455823 | -0,06% |
| 2026-08-10 | 1,456655 | -0,01% |
| 2026-08-07 | 1,456857 | +0,19% |
| 2026-08-06 | 1,454026 | -0,18% |
| 2026-08-05 | 1,456580 | -0,13% |
| 2026-08-04 | 1,458549 | +0,44% |
| 2026-08-03 | 1,452218 | +0,40% |
| 2026-07-31 | 1,446440 | -0,10% |
| 2026-07-30 | 1,447850 | +0,52% |
| 2026-07-29 | 1,440366 | -0,25% |
| 2026-07-28 | 1,443907 | +0,29% |
| 2026-07-27 | 1,439701 | +0,10% |
| 2026-07-24 | 1,438214 | -0,04% |
| 2026-07-23 | 1,438741 | -0,32% |
| 2026-07-22 | 1,443410 | +0,21% |
| 2026-07-21 | 1,440410 | -0,06% |
| 2026-07-20 | 1,441257 | -0,41% |
| 2026-07-17 | 1,447261 | +0,24% |
| 2026-07-16 | 1,443787 | +0,05% |
| 2026-07-15 | 1,443082 | -0,12% |
| 2026-07-14 | 1,444851 | +0,28% |
| 2026-07-13 | 1,440789 | -0,18% |
| 2026-07-10 | 1,443371 | -0,07% |
| 2026-07-09 | 1,444422 | +0,16% |
| 2026-07-08 | 1,442105 | -0,46% |
| 2026-07-07 | 1,448782 | -0,23% |
| 2026-07-06 | 1,452077 | +0,04% |
| 2026-07-03 | 1,451442 | -0,08% |
| 2026-07-02 | 1,452562 | +0,47% |
| 2026-07-01 | 1,445773 | 0,00% |
| 2026-06-30 | 1,445833 | +0,07% |
| 2026-06-29 | 1,444766 | -0,18% |
| 2026-06-26 | 1,447389 | +0,07% |
| 2026-06-25 | 1,446409 | +0,05% |
| 2026-06-24 | 1,445700 | +0,42% |
| 2026-06-23 | 1,439664 | +0,18% |
| 2026-06-22 | 1,437098 | +0,08% |
| 2026-06-19 | 1,435894 | -0,21% |
| 2026-06-18 | 1,438906 | +0,07% |
| 2026-06-17 | 1,437893 | +0,08% |
| 2026-06-16 | 1,436681 | +0,23% |
| 2026-06-15 | 1,433335 | +0,74% |
| 2026-06-12 | 1,422851 | +0,57% |
| 2026-06-11 | 1,414730 | +0,28% |
| 2026-06-10 | 1,410780 | -0,30% |
| 2026-06-09 | 1,414971 | +0,24% |
| 2026-06-08 | 1,411619 | -0,30% |
| 2026-06-05 | 1,415806 | +0,09% |
| 2026-06-04 | 1,414529 | +0,19% |
| 2026-06-03 | 1,411885 | -0,65% |
| 2026-06-02 | 1,421177 | +0,44% |
| 2026-06-01 | 1,414921 | -0,45% |
| 2026-05-29 | 1,421258 | +0,38% |
| 2026-05-28 | 1,415919 | +0,03% |
| 2026-05-27 | 1,415559 | +0,19% |
| 2026-05-26 | 1,412893 | +0,38% |
| 2026-05-22 | 1,407577 | +0,21% |
| 2026-05-21 | 1,404578 | -0,14% |
| 2026-05-20 | 1,406579 | +0,02% |
| 2026-05-19 | 1,406273 | 0,00% |
| 2026-05-18 | 1,406300 | -0,17% |
| 2026-05-15 | 1,408642 | -0,49% |
| 2026-05-14 | 1,415557 | +0,64% |
| 2026-05-13 | 1,406606 | -0,06% |
| 2026-05-12 | 1,407439 | -0,43% |
| 2026-05-11 | 1,413549 | -0,22% |
| 2026-05-08 | 1,416683 | +0,31% |
| 2026-05-07 | 1,412246 | +0,11% |
| 2026-05-06 | 1,410720 | +0,95% |
| 2026-05-05 | 1,397503 | -0,02% |
| 2026-05-04 | 1,397718 | +0,22% |
| 2026-04-30 | 1,394602 | +0,10% |
| 2026-04-29 | 1,393202 | 0,00% |
| 2026-04-28 | 1,393236 | -0,06% |
| 2026-04-27 | 1,394066 | +0,13% |
| 2026-04-24 | 1,392324 | -0,16% |
| 2026-04-23 | 1,394565 | -0,81% |
| 2026-04-22 | 1,406016 | -0,12% |
| 2026-04-21 | 1,407756 | -0,15% |
| 2026-04-20 | 1,409915 | -0,18% |
| 2026-04-17 | 1,412468 | +0,76% |
| 2026-04-16 | 1,401861 | -0,07% |
| 2026-04-15 | 1,402795 | -0,05% |
| 2026-04-14 | 1,403427 | +0,40% |
| 2026-04-13 | 1,397831 | +0,97% |
| 2026-04-10 | 1,384441 | +1,09% |
| 2026-04-09 | 1,369580 | -0,40% |
| 2026-04-08 | 1,375124 | +1,54% |
| 2026-04-07 | 1,354223 | -0,20% |
| 2026-04-02 | 1,356963 | -0,02% |
| 2026-04-01 | 1,357255 | +0,81% |
| 2026-03-31 | 1,346285 | +0,07% |
| 2026-03-30 | 1,345341 | -0,14% |
| 2026-03-27 | 1,347205 | +0,01% |
| 2026-03-26 | 1,347061 | +0,11% |
| 2026-03-25 | 1,345524 | +0,68% |
| 2026-03-24 | 1,336432 | -0,13% |
| 2026-03-23 | 1,338138 | -0,38% |
| 2026-03-20 | 1,343298 | +0,22% |
| 2026-03-19 | 1,340337 | -0,90% |
| 2026-03-18 | 1,352550 | +0,12% |
| 2026-03-17 | 1,350914 | +0,39% |
| 2026-03-16 | 1,345698 | -0,16% |
| 2026-03-13 | 1,347865 | +0,00% |
| 2026-03-12 | 1,347829 | +0,03% |
| 2026-03-11 | 1,347380 | -0,19% |
| 2026-03-10 | 1,349993 | +0,56% |
| 2026-03-09 | 1,342517 | -0,67% |
| 2026-03-06 | 1,351575 | -0,24% |
| 2026-03-05 | 1,354837 | -0,51% |
| 2026-03-04 | 1,361742 | +0,39% |
| 2026-03-03 | 1,356517 | -0,92% |
| 2026-03-02 | 1,369086 | -0,45% |
| 2026-02-27 | 1,375213 | -0,37% |
| 2026-02-26 | 1,380348 | +0,33% |
| 2026-02-25 | 1,375819 | +0,07% |
| 2026-02-24 | 1,374878 | -0,20% |
| 2026-02-23 | 1,377665 | – |