Aktuális árfolyam
1,4526
2026-07-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,60%
Évesített hozam (CAGR)
+41,41%
Maximum ár
1,4526
Minimum ár
1,4108
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,452562 | +0,47% |
| 2026-07-01 | 1,445773 | 0,00% |
| 2026-06-30 | 1,445833 | +0,07% |
| 2026-06-29 | 1,444766 | -0,18% |
| 2026-06-26 | 1,447389 | +0,07% |
| 2026-06-25 | 1,446409 | +0,05% |
| 2026-06-24 | 1,445700 | +0,42% |
| 2026-06-23 | 1,439664 | +0,18% |
| 2026-06-22 | 1,437098 | +0,08% |
| 2026-06-19 | 1,435894 | -0,21% |
| 2026-06-18 | 1,438906 | +0,07% |
| 2026-06-17 | 1,437893 | +0,08% |
| 2026-06-16 | 1,436681 | +0,23% |
| 2026-06-15 | 1,433335 | +0,74% |
| 2026-06-12 | 1,422851 | +0,57% |
| 2026-06-11 | 1,414730 | +0,28% |
| 2026-06-10 | 1,410780 | -0,30% |
| 2026-06-09 | 1,414971 | +0,24% |
| 2026-06-08 | 1,411619 | -0,30% |
| 2026-06-05 | 1,415806 | – |