Aktuális árfolyam
1,4526
2026-07-02
Eszközérték
7 M
Forint
Hozam (3 hónap)
+7,26%
Évesített hozam (CAGR)
+34,65%
Maximum ár
1,4526
Minimum ár
1,3542
Volatilitás
6,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,452562 | +0,47% |
| 2026-07-01 | 1,445773 | 0,00% |
| 2026-06-30 | 1,445833 | +0,07% |
| 2026-06-29 | 1,444766 | -0,18% |
| 2026-06-26 | 1,447389 | +0,07% |
| 2026-06-25 | 1,446409 | +0,05% |
| 2026-06-24 | 1,445700 | +0,42% |
| 2026-06-23 | 1,439664 | +0,18% |
| 2026-06-22 | 1,437098 | +0,08% |
| 2026-06-19 | 1,435894 | -0,21% |
| 2026-06-18 | 1,438906 | +0,07% |
| 2026-06-17 | 1,437893 | +0,08% |
| 2026-06-16 | 1,436681 | +0,23% |
| 2026-06-15 | 1,433335 | +0,74% |
| 2026-06-12 | 1,422851 | +0,57% |
| 2026-06-11 | 1,414730 | +0,28% |
| 2026-06-10 | 1,410780 | -0,30% |
| 2026-06-09 | 1,414971 | +0,24% |
| 2026-06-08 | 1,411619 | -0,30% |
| 2026-06-05 | 1,415806 | +0,09% |
| 2026-06-04 | 1,414529 | +0,19% |
| 2026-06-03 | 1,411885 | -0,65% |
| 2026-06-02 | 1,421177 | +0,44% |
| 2026-06-01 | 1,414921 | -0,45% |
| 2026-05-29 | 1,421258 | +0,38% |
| 2026-05-28 | 1,415919 | +0,03% |
| 2026-05-27 | 1,415559 | +0,19% |
| 2026-05-26 | 1,412893 | +0,38% |
| 2026-05-22 | 1,407577 | +0,21% |
| 2026-05-21 | 1,404578 | -0,14% |
| 2026-05-20 | 1,406579 | +0,02% |
| 2026-05-19 | 1,406273 | 0,00% |
| 2026-05-18 | 1,406300 | -0,17% |
| 2026-05-15 | 1,408642 | -0,49% |
| 2026-05-14 | 1,415557 | +0,64% |
| 2026-05-13 | 1,406606 | -0,06% |
| 2026-05-12 | 1,407439 | -0,43% |
| 2026-05-11 | 1,413549 | -0,22% |
| 2026-05-08 | 1,416683 | +0,31% |
| 2026-05-07 | 1,412246 | +0,11% |
| 2026-05-06 | 1,410720 | +0,95% |
| 2026-05-05 | 1,397503 | -0,02% |
| 2026-05-04 | 1,397718 | +0,22% |
| 2026-04-30 | 1,394602 | +0,10% |
| 2026-04-29 | 1,393202 | 0,00% |
| 2026-04-28 | 1,393236 | -0,06% |
| 2026-04-27 | 1,394066 | +0,13% |
| 2026-04-24 | 1,392324 | -0,16% |
| 2026-04-23 | 1,394565 | -0,81% |
| 2026-04-22 | 1,406016 | -0,12% |
| 2026-04-21 | 1,407756 | -0,15% |
| 2026-04-20 | 1,409915 | -0,18% |
| 2026-04-17 | 1,412468 | +0,76% |
| 2026-04-16 | 1,401861 | -0,07% |
| 2026-04-15 | 1,402795 | -0,05% |
| 2026-04-14 | 1,403427 | +0,40% |
| 2026-04-13 | 1,397831 | +0,97% |
| 2026-04-10 | 1,384441 | +1,09% |
| 2026-04-09 | 1,369580 | -0,40% |
| 2026-04-08 | 1,375124 | +1,54% |
| 2026-04-07 | 1,354223 | – |