Aktuális árfolyam
15.367,8674
2026-09-28
Eszközérték
18,5 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+3,23%
Évesített hozam (CAGR)
+6,90%/év
Maximum ár
15.367,8674
Minimum ár
14.886,7390
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-28 | 15.367,867371 | +0,13% |
| 2026-09-21 | 15.348,214743 | +0,13% |
| 2026-09-14 | 15.328,587248 | +0,13% |
| 2026-09-07 | 15.308,984853 | +0,13% |
| 2026-08-31 | 15.289,407525 | +0,13% |
| 2026-08-24 | 15.269,855233 | +0,13% |
| 2026-08-17 | 15.250,327944 | +0,13% |
| 2026-08-10 | 15.230,825628 | +0,13% |
| 2026-08-03 | 15.211,348252 | +0,05% |
| 2026-07-31 | 15.203,008431 | +0,07% |
| 2026-07-27 | 15.191,895783 | +0,13% |
| 2026-07-20 | 15.172,468191 | +0,13% |
| 2026-07-13 | 15.153,065442 | +0,13% |
| 2026-07-06 | 15.133,687506 | +0,11% |
| 2026-06-30 | 15.117,097571 | +0,02% |
| 2026-06-29 | 15.114,334351 | +0,13% |
| 2026-06-22 | 15.095,005944 | +0,13% |
| 2026-06-15 | 15.075,702256 | +0,13% |
| 2026-06-08 | 15.056,423253 | +0,13% |
| 2026-06-01 | 15.037,168904 | +0,02% |
| 2026-05-31 | 15.034,420293 | +0,09% |
| 2026-05-26 | 15.020,684775 | +0,15% |
| 2026-05-18 | 14.998,734043 | +0,13% |
| 2026-05-11 | 14.979,553468 | +0,13% |
| 2026-05-04 | 14.960,397422 | +0,07% |
| 2026-04-30 | 14.949,462110 | +0,05% |
| 2026-04-27 | 14.941,265872 | +0,13% |
| 2026-04-20 | 14.922,158789 | +0,13% |
| 2026-04-13 | 14.903,076139 | +0,11% |
| 2026-04-07 | 14.886,739006 | – |