Aktuális árfolyam
14.864,9840
2026-03-30
Eszközérték
17.926 M
Forint
Hozam (Összes)
+32,08%
Évesített hozam (CAGR)
+6,90%
Maximum ár
14.864,9840
Minimum ár
11.254,6342
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 14.864,984018 | +0,13% |
| 2026-03-23 | 14.845,974485 | +0,13% |
| 2026-03-16 | 14.826,989261 | +0,13% |
| 2026-03-09 | 14.808,028315 | +0,13% |
| 2026-03-02 | 14.789,091617 | +0,04% |
| 2026-02-28 | 14.783,685582 | +0,09% |
| 2026-02-23 | 14.770,179136 | +0,13% |
| 2026-02-16 | 14.751,290841 | +0,13% |
| 2026-02-09 | 14.732,426699 | +0,13% |
| 2026-02-02 | 14.713,586682 | +0,04% |
| 2026-01-31 | 14.708,208246 | +0,09% |
| 2026-01-26 | 14.694,770757 | +0,13% |
| 2026-01-19 | 14.675,978894 | +0,13% |
| 2026-01-12 | 14.657,211063 | +0,13% |
| 2026-01-05 | 14.638,467232 | +0,09% |
| 2025-12-31 | 14.625,093458 | +0,04% |
| 2025-12-29 | 14.619,747370 | +0,13% |
| 2025-12-22 | 14.601,051448 | +0,13% |
| 2025-12-15 | 14.582,379435 | +0,13% |
| 2025-12-08 | 14.563,731300 | +0,13% |
| 2025-12-01 | 14.545,107013 | +0,02% |
| 2025-11-30 | 14.542,448345 | +0,11% |
| 2025-11-24 | 14.526,506542 | +0,13% |
| 2025-11-17 | 14.507,929857 | +0,13% |
| 2025-11-10 | 14.489,376929 | +0,13% |
| 2025-11-03 | 14.470,847727 | +0,05% |
| 2025-10-31 | 14.462,913896 | +0,07% |
| 2025-10-27 | 14.452,342220 | +0,13% |
| 2025-10-20 | 14.433,860378 | +0,13% |
| 2025-10-13 | 14.415,402171 | +0,13% |
| 2025-10-06 | 14.396,967568 | +0,11% |
| 2025-09-30 | 14.381,185245 | +0,02% |
| 2025-09-29 | 14.378,556540 | +0,13% |
| 2025-09-22 | 14.360,169056 | +0,13% |
| 2025-09-15 | 14.341,805086 | +0,13% |
| 2025-09-08 | 14.323,464601 | +0,13% |
| 2025-09-01 | 14.305,147569 | +0,02% |
| 2025-08-31 | 14.302,532764 | +0,11% |
| 2025-08-25 | 14.286,853962 | +0,13% |
| 2025-08-18 | 14.268,583749 | +0,13% |
| 2025-08-11 | 14.250,336900 | +0,13% |
| 2025-08-04 | 14.232,113385 | +0,07% |
| 2025-07-31 | 14.221,710412 | +0,05% |
| 2025-07-28 | 14.213,913173 | +0,13% |
| 2025-07-21 | 14.195,736237 | +0,13% |
| 2025-07-14 | 14.177,582546 | +0,13% |
| 2025-07-07 | 14.159,452071 | +0,13% |
| 2025-06-30 | 14.141,344780 | +0,13% |
| 2025-06-23 | 14.123,260645 | +0,13% |
| 2025-06-16 | 14.105,199637 | +0,11% |
| 2025-06-10 | 14.089,737157 | +0,15% |
| 2025-06-02 | 14.069,146881 | +0,04% |
| 2025-05-31 | 14.064,004015 | +0,09% |
| 2025-05-26 | 14.051,155074 | +0,13% |
| 2025-05-19 | 14.033,186275 | +0,13% |
| 2025-05-12 | 14.015,240455 | +0,13% |
| 2025-05-05 | 13.997,317584 | +0,09% |
| 2025-04-30 | 13.984,529569 | +0,04% |
| 2025-04-28 | 13.979,417634 | +0,11% |
| 2025-04-22 | 13.964,093040 | +0,15% |
| 2025-04-14 | 13.943,686376 | +0,13% |
| 2025-04-07 | 13.925,855010 | +0,13% |
| 2025-03-31 | 13.908,046446 | +0,13% |
| 2025-03-24 | 13.890,260657 | +0,13% |
| 2025-03-17 | 13.872,497612 | +0,13% |
| 2025-03-10 | 13.854,757283 | +0,13% |
| 2025-03-03 | 13.837,039641 | +0,05% |
| 2025-02-28 | 13.829,453303 | +0,07% |
| 2025-02-24 | 13.819,344656 | +0,13% |
| 2025-02-17 | 13.801,672299 | +0,13% |
| 2025-02-10 | 13.784,022543 | +0,13% |
| 2025-02-03 | 13.766,395356 | +0,05% |
| 2025-01-31 | 13.758,847750 | +0,07% |
| 2025-01-27 | 13.748,790712 | +0,13% |
| 2025-01-20 | 13.731,208581 | +0,13% |
| 2025-01-13 | 13.713,648934 | +0,13% |
| 2025-01-06 | 13.696,111743 | +0,11% |
| 2024-12-31 | 13.681,097716 | +0,02% |
| 2024-12-30 | 13.678,596978 | +0,13% |
| 2024-12-23 | 13.661,104612 | +0,13% |
| 2024-12-16 | 13.643,634615 | +0,13% |
| 2024-12-09 | 13.626,186959 | +0,13% |
| 2024-12-02 | 13.608,761614 | +0,13% |
| 2024-11-25 | 13.591,358554 | +0,13% |
| 2024-11-18 | 13.573,977749 | +0,13% |
| 2024-11-11 | 13.556,619171 | +0,13% |
| 2024-11-04 | 13.539,282791 | +0,13% |
| 2024-10-28 | 13.521,968582 | +0,13% |
| 2024-10-21 | 13.504,676514 | +0,13% |
| 2024-10-14 | 13.487,406559 | +0,13% |
| 2024-10-07 | 13.470,158689 | +0,13% |
| 2024-09-30 | 13.452,932876 | +0,13% |
| 2024-09-23 | 13.435,729092 | +0,13% |
| 2024-09-16 | 13.418,547308 | +0,13% |
| 2024-09-09 | 13.401,387496 | +0,13% |
| 2024-09-02 | 13.384,249628 | +0,13% |
| 2024-08-26 | 13.367,133677 | +0,09% |
| 2024-08-21 | 13.354,921400 | +0,16% |
| 2024-08-12 | 13.332,967411 | +0,13% |
| 2024-08-05 | 13.315,917039 | +0,13% |
| 2024-07-29 | 13.298,888473 | +0,13% |
| 2024-07-22 | 13.281,881683 | +0,13% |
| 2024-07-15 | 13.264,896641 | +0,13% |
| 2024-07-08 | 13.247,933320 | +0,13% |
| 2024-07-01 | 13.230,991692 | +0,13% |
| 2024-06-24 | 13.214,071728 | +0,13% |
| 2024-06-17 | 13.197,173403 | +0,13% |
| 2024-06-10 | 13.180,296687 | +0,13% |
| 2024-06-03 | 13.163,441553 | +0,13% |
| 2024-05-27 | 13.146,607974 | +0,11% |
| 2024-05-21 | 13.132,196327 | +0,15% |
| 2024-05-13 | 13.113,005369 | +0,13% |
| 2024-05-06 | 13.096,236289 | +0,13% |
| 2024-04-29 | 13.079,488653 | +0,13% |
| 2024-04-22 | 13.062,762434 | +0,13% |
| 2024-04-15 | 13.046,057604 | +0,13% |
| 2024-04-08 | 13.029,374137 | +0,11% |
| 2024-04-02 | 13.015,091004 | +0,15% |
| 2024-03-25 | 12.996,071181 | +0,13% |
| 2024-03-18 | 12.979,451637 | +0,13% |
| 2024-03-11 | 12.962,853346 | +0,13% |
| 2024-03-04 | 12.946,276282 | +0,13% |
| 2024-02-26 | 12.929,720417 | +0,13% |
| 2024-02-19 | 12.913,185723 | +0,13% |
| 2024-02-12 | 12.896,672174 | +0,13% |
| 2024-02-05 | 12.880,179743 | +0,13% |
| 2024-01-29 | 12.863,708403 | +0,13% |
| 2024-01-22 | 12.847,258126 | +0,13% |
| 2024-01-15 | 12.830,828886 | +0,13% |
| 2024-01-08 | 12.814,420656 | +0,11% |
| 2024-01-02 | 12.800,373161 | +0,04% |
| 2023-12-31 | 12.795,694086 | +0,07% |
| 2023-12-27 | 12.786,341065 | +0,16% |
| 2023-12-18 | 12.765,321758 | +0,13% |
| 2023-12-11 | 12.748,997300 | +0,13% |
| 2023-12-04 | 12.732,693718 | +0,13% |
| 2023-11-27 | 12.716,410985 | +0,13% |
| 2023-11-20 | 12.700,149074 | +0,13% |
| 2023-11-13 | 12.683,907959 | +0,13% |
| 2023-11-06 | 12.667,687613 | +0,13% |
| 2023-10-30 | 12.651,488011 | +0,11% |
| 2023-10-24 | 12.637,619127 | +0,15% |
| 2023-10-16 | 12.619,150928 | +0,13% |
| 2023-10-09 | 12.603,013394 | +0,13% |
| 2023-10-02 | 12.586,896498 | +0,13% |
| 2023-09-25 | 12.570,800212 | +0,13% |
| 2023-09-18 | 12.554,724510 | +0,13% |
| 2023-09-11 | 12.538,669366 | +0,13% |
| 2023-09-04 | 12.522,634754 | +0,13% |
| 2023-08-28 | 12.506,620646 | +0,13% |
| 2023-08-21 | 12.490,627018 | +0,13% |
| 2023-08-14 | 12.474,653843 | +0,13% |
| 2023-08-07 | 12.458,701095 | +0,13% |
| 2023-07-31 | 12.442,768747 | +0,13% |
| 2023-07-24 | 12.426,856773 | +0,13% |
| 2023-07-17 | 12.410,965148 | +0,13% |
| 2023-07-10 | 12.395,093846 | +0,13% |
| 2023-07-03 | 12.379,242840 | +0,13% |
| 2023-06-26 | 12.363,412105 | +0,13% |
| 2023-06-19 | 12.347,601614 | +0,13% |
| 2023-06-12 | 12.331,811341 | +0,13% |
| 2023-06-05 | 12.316,041262 | +0,11% |
| 2023-05-30 | 12.302,540103 | +0,15% |
| 2023-05-22 | 12.284,561577 | +0,13% |
| 2023-05-15 | 12.268,851921 | +0,13% |
| 2023-05-08 | 12.253,162355 | +0,11% |
| 2023-05-02 | 12.239,730126 | +0,15% |
| 2023-04-24 | 12.221,843389 | +0,13% |
| 2023-04-17 | 12.206,213938 | +0,11% |
| 2023-04-11 | 12.192,833174 | +0,15% |
| 2023-04-03 | 12.175,014971 | +0,13% |
| 2023-03-27 | 12.159,445404 | +0,13% |
| 2023-03-20 | 12.143,895748 | +0,13% |
| 2023-03-13 | 12.128,365977 | +0,13% |
| 2023-03-06 | 12.112,856066 | +0,13% |
| 2023-02-27 | 12.097,365990 | +0,13% |
| 2023-02-20 | 12.081,895722 | +0,13% |
| 2023-02-13 | 12.066,445237 | +0,13% |
| 2023-02-06 | 12.051,014511 | +0,13% |
| 2023-01-30 | 12.035,603518 | +0,13% |
| 2023-01-23 | 12.020,212233 | +0,00% |
| 2023-01-23 | 12.020,212230 | +0,13% |
| 2023-01-16 | 12.004,840630 | +0,13% |
| 2023-01-09 | 11.989,488690 | +0,13% |
| 2023-01-02 | 11.974,156370 | +0,04% |
| 2022-12-31 | 11.969,779310 | +0,07% |
| 2022-12-27 | 11.961,030000 | +0,15% |
| 2022-12-19 | 11.943,550540 | +0,13% |
| 2022-12-12 | 11.928,276980 | +0,13% |
| 2022-12-05 | 11.913,022940 | +0,07% |
| 2022-12-01 | 11.904,315110 | +0,05% |
| 2022-11-28 | 11.897,788410 | +0,09% |
| 2022-11-23 | 11.886,918540 | +0,04% |
| 2022-11-21 | 11.882,573370 | +0,13% |
| 2022-11-14 | 11.867,377780 | +0,13% |
| 2022-11-07 | 11.852,201620 | +0,07% |
| 2022-11-03 | 11.843,538250 | +0,02% |
| 2022-11-02 | 11.841,373400 | +0,16% |
| 2022-10-24 | 11.821,907510 | +0,13% |
| 2022-10-17 | 11.806,789500 | +0,13% |
| 2022-10-10 | 11.791,690830 | +0,13% |
| 2022-10-03 | 11.776,611460 | +0,13% |
| 2022-09-26 | 11.761,551380 | +0,13% |
| 2022-09-19 | 11.746,510550 | +0,13% |
| 2022-09-12 | 11.731,488960 | +0,13% |
| 2022-09-05 | 11.716,486580 | +0,13% |
| 2022-08-29 | 11.701,503390 | +0,13% |
| 2022-08-22 | 11.686,539350 | +0,13% |
| 2022-08-15 | 11.671,594460 | +0,09% |
| 2022-08-10 | 11.660,931230 | +0,04% |
| 2022-08-08 | 11.656,668670 | +0,13% |
| 2022-08-01 | 11.641,761970 | +0,13% |
| 2022-07-25 | 11.626,874340 | +0,00% |
| 2022-07-25 | 11.626,874336 | +0,13% |
| 2022-07-18 | 11.612,005740 | +0,13% |
| 2022-07-11 | 11.597,156157 | +0,13% |
| 2022-07-04 | 11.582,325565 | +0,13% |
| 2022-06-27 | 11.567,513937 | +0,13% |
| 2022-06-20 | 11.552,721250 | +0,13% |
| 2022-06-13 | 11.537,947480 | +0,11% |
| 2022-06-07 | 11.525,299286 | +0,15% |
| 2022-05-30 | 11.508,456594 | +0,13% |
| 2022-05-23 | 11.493,739430 | +0,13% |
| 2022-05-16 | 11.479,041086 | +0,13% |
| 2022-05-09 | 11.464,361540 | +0,13% |
| 2022-05-02 | 11.449,700767 | +0,13% |
| 2022-04-25 | 11.435,058742 | +0,11% |
| 2022-04-19 | 11.422,523338 | +0,15% |
| 2022-04-11 | 11.405,830840 | +0,13% |
| 2022-04-04 | 11.391,244917 | +0,13% |
| 2022-03-28 | 11.376,677646 | +0,13% |
| 2022-03-21 | 11.362,129003 | +0,09% |
| 2022-03-16 | 11.351,748509 | +0,16% |
| 2022-03-07 | 11.333,087511 | +0,13% |
| 2022-02-28 | 11.318,594612 | +0,13% |
| 2022-02-21 | 11.304,120248 | +0,13% |
| 2022-02-14 | 11.289,664394 | +0,13% |
| 2022-02-07 | 11.275,227024 | +0,13% |
| 2022-01-31 | 11.260,808118 | +0,05% |
| 2022-01-28 | 11.254,634233 | – |