Aktuális árfolyam
15.230,8256
2026-08-10
Eszközérték
18,4 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+3,12%
Évesített hozam (CAGR)
+6,90%/év
Maximum ár
15.230,8256
Minimum ár
14.770,1791
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 15.230,825628 | +0,13% |
| 2026-08-03 | 15.211,348252 | +0,05% |
| 2026-07-31 | 15.203,008431 | +0,07% |
| 2026-07-27 | 15.191,895783 | +0,13% |
| 2026-07-20 | 15.172,468191 | +0,13% |
| 2026-07-13 | 15.153,065442 | +0,13% |
| 2026-07-06 | 15.133,687506 | +0,11% |
| 2026-06-30 | 15.117,097571 | +0,02% |
| 2026-06-29 | 15.114,334351 | +0,13% |
| 2026-06-22 | 15.095,005944 | +0,13% |
| 2026-06-15 | 15.075,702256 | +0,13% |
| 2026-06-08 | 15.056,423253 | +0,13% |
| 2026-06-01 | 15.037,168904 | +0,02% |
| 2026-05-31 | 15.034,420293 | +0,09% |
| 2026-05-26 | 15.020,684775 | +0,15% |
| 2026-05-18 | 14.998,734043 | +0,13% |
| 2026-05-11 | 14.979,553468 | +0,13% |
| 2026-05-04 | 14.960,397422 | +0,07% |
| 2026-04-30 | 14.949,462110 | +0,05% |
| 2026-04-27 | 14.941,265872 | +0,13% |
| 2026-04-20 | 14.922,158789 | +0,13% |
| 2026-04-13 | 14.903,076139 | +0,11% |
| 2026-04-07 | 14.886,739006 | +0,13% |
| 2026-03-31 | 14.867,701652 | +0,02% |
| 2026-03-30 | 14.864,984018 | +0,13% |
| 2026-03-23 | 14.845,974485 | +0,13% |
| 2026-03-16 | 14.826,989261 | +0,13% |
| 2026-03-09 | 14.808,028315 | +0,13% |
| 2026-03-02 | 14.789,091617 | +0,04% |
| 2026-02-28 | 14.783,685582 | +0,09% |
| 2026-02-23 | 14.770,179136 | – |