Aktuális árfolyam
1,0333
2023-11-23
Eszközérték
2 M
Forint
Hozam (2 év)
+1,14%
Évesített hozam
+10,89%
Maximum ár
1,0334
Minimum ár
0,9600
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,033300 | - |
| 2023-11-22 | 1,033400 | +0,01% |
| 2023-11-21 | 1,031300 | -0,20% |
| 2023-11-20 | 1,028200 | -0,30% |
| 2023-11-17 | 1,027700 | -0,05% |
| 2023-11-16 | 1,026500 | -0,12% |
| 2023-11-15 | 1,024200 | -0,22% |
| 2023-11-14 | 1,012200 | -1,17% |
| 2023-11-13 | 1,010700 | -0,15% |
| 2023-11-10 | 1,004700 | -0,59% |
| 2023-11-09 | 1,002500 | -0,22% |
| 2023-11-08 | 1,004100 | +0,16% |
| 2023-11-07 | 0,999700 | -0,44% |
| 2023-11-06 | 0,998400 | -0,13% |
| 2023-11-03 | 0,994600 | -0,38% |
| 2023-11-02 | 0,986100 | -0,85% |
| 2023-10-31 | 0,965100 | -2,13% |
| 2023-10-30 | 0,960000 | -0,53% |
| 2023-10-27 | 0,965600 | +0,58% |
| 2023-10-26 | 0,975200 | +0,99% |
| 2023-10-25 | 0,980200 | +0,51% |
| 2023-10-24 | 0,976100 | -0,42% |
| 2023-10-20 | 0,990600 | +1,49% |
| 2023-10-19 | 1,005400 | +1,49% |
| 2023-10-18 | 1,019500 | +1,40% |
| 2023-10-17 | 1,024300 | +0,47% |
| 2023-10-16 | 1,021700 | -0,25% |