Aktuális árfolyam
1,0333
2023-11-23
Eszközérték
2 M
Forint
Hozam (3 év)
+6,39%
Évesített hozam
+5,76%
Maximum ár
1,0755
Minimum ár
0,9600
Volatilitás
2,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,033300 | - |
| 2023-11-22 | 1,033400 | +0,01% |
| 2023-11-21 | 1,031300 | -0,20% |
| 2023-11-20 | 1,028200 | -0,30% |
| 2023-11-17 | 1,027700 | -0,05% |
| 2023-11-16 | 1,026500 | -0,12% |
| 2023-11-15 | 1,024200 | -0,22% |
| 2023-11-14 | 1,012200 | -1,17% |
| 2023-11-13 | 1,010700 | -0,15% |
| 2023-11-10 | 1,004700 | -0,59% |
| 2023-11-09 | 1,002500 | -0,22% |
| 2023-11-08 | 1,004100 | +0,16% |
| 2023-11-07 | 0,999700 | -0,44% |
| 2023-11-06 | 0,998400 | -0,13% |
| 2023-11-03 | 0,994600 | -0,38% |
| 2023-11-02 | 0,986100 | -0,85% |
| 2023-10-31 | 0,965100 | -2,13% |
| 2023-10-30 | 0,960000 | -0,53% |
| 2023-10-27 | 0,965600 | +0,58% |
| 2023-10-26 | 0,975200 | +0,99% |
| 2023-10-25 | 0,980200 | +0,51% |
| 2023-10-24 | 0,976100 | -0,42% |
| 2023-10-20 | 0,990600 | +1,49% |
| 2023-10-19 | 1,005400 | +1,49% |
| 2023-10-18 | 1,019500 | +1,40% |
| 2023-10-17 | 1,024300 | +0,47% |
| 2023-10-16 | 1,021700 | -0,25% |
| 2023-10-13 | 1,026400 | +0,46% |
| 2023-10-12 | 1,029400 | +0,29% |
| 2023-10-11 | 1,025800 | -0,35% |
| 2023-10-10 | 1,017600 | -0,80% |
| 2023-10-09 | 1,015700 | -0,19% |
| 2023-10-06 | 1,006600 | -0,90% |
| 2023-10-05 | 1,007000 | +0,04% |
| 2023-10-04 | 1,003700 | -0,33% |
| 2023-10-03 | 1,012800 | +0,91% |
| 2023-10-02 | 1,014600 | +0,18% |
| 2023-09-29 | 1,014500 | -0,01% |
| 2023-09-28 | 1,011400 | -0,31% |
| 2023-09-27 | 1,008800 | -0,26% |
| 2023-09-26 | 1,015200 | +0,63% |
| 2023-09-25 | 1,015500 | +0,03% |
| 2023-09-22 | 1,015900 | +0,04% |
| 2023-09-21 | 1,025400 | +0,94% |
| 2023-09-20 | 1,034000 | +0,84% |
| 2023-09-19 | 1,037800 | +0,37% |
| 2023-09-18 | 1,042400 | +0,44% |
| 2023-09-15 | 1,051700 | +0,89% |
| 2023-09-14 | 1,041000 | -1,02% |
| 2023-09-13 | 1,039400 | -0,15% |
| 2023-09-12 | 1,044200 | +0,46% |
| 2023-09-11 | 1,045600 | +0,13% |
| 2023-09-08 | 1,045100 | -0,05% |
| 2023-09-07 | 1,051000 | +0,56% |
| 2023-09-06 | 1,056500 | +0,52% |
| 2023-09-05 | 1,059700 | +0,30% |
| 2023-09-04 | 1,057500 | -0,21% |
| 2023-09-01 | 1,052100 | -0,51% |
| 2023-08-31 | 1,047900 | -0,40% |
| 2023-08-30 | 1,049400 | +0,14% |
| 2023-08-29 | 1,040900 | -0,81% |
| 2023-08-28 | 1,033300 | -0,73% |
| 2023-08-25 | 1,026200 | -0,69% |
| 2023-08-24 | 1,034000 | +0,76% |
| 2023-08-23 | 1,029000 | -0,48% |
| 2023-08-22 | 1,020700 | -0,81% |
| 2023-08-21 | 1,017600 | -0,30% |
| 2023-08-18 | 1,017100 | -0,05% |
| 2023-08-17 | 1,025800 | +0,86% |
| 2023-08-16 | 1,033300 | +0,73% |
| 2023-08-15 | 1,037400 | +0,40% |
| 2023-08-14 | 1,040600 | +0,31% |
| 2023-08-11 | 1,039000 | -0,15% |
| 2023-08-10 | 1,042200 | +0,31% |
| 2023-08-09 | 1,045100 | +0,28% |
| 2023-08-08 | 1,049900 | +0,46% |
| 2023-08-07 | 1,046300 | -0,34% |
| 2023-08-04 | 1,050900 | +0,44% |
| 2023-08-03 | 1,057600 | +0,64% |
| 2023-08-02 | 1,069100 | +1,09% |
| 2023-08-01 | 1,075500 | +0,60% |
| 2023-07-31 | 1,073200 | -0,21% |
| 2023-07-28 | 1,072400 | -0,07% |
| 2023-07-27 | 1,069900 | -0,23% |
| 2023-07-26 | 1,072500 | +0,24% |
| 2023-07-25 | 1,069000 | -0,33% |
| 2023-07-24 | 1,063700 | -0,50% |
| 2023-07-21 | 1,060500 | -0,30% |
| 2023-07-20 | 1,063700 | +0,30% |
| 2023-07-19 | 1,063900 | +0,02% |
| 2023-07-18 | 1,057100 | -0,64% |
| 2023-07-17 | 1,051500 | -0,53% |
| 2023-07-14 | 1,053100 | +0,15% |
| 2023-07-13 | 1,048500 | -0,44% |
| 2023-07-12 | 1,043800 | -0,45% |
| 2023-07-11 | 1,039300 | -0,43% |
| 2023-07-10 | 1,035200 | -0,39% |
| 2023-07-07 | 1,038400 | +0,31% |
| 2023-07-06 | 1,051200 | +1,23% |
| 2023-07-05 | 1,059000 | +0,74% |
| 2023-07-04 | 1,059500 | +0,05% |
| 2023-07-03 | 1,060500 | +0,09% |
| 2023-06-30 | 1,053600 | -0,65% |
| 2023-06-29 | 1,046600 | -0,66% |
| 2023-06-28 | 1,042000 | -0,44% |
| 2023-06-27 | 1,035000 | -0,67% |
| 2023-06-26 | 1,037000 | +0,19% |
| 2023-06-23 | 1,041800 | +0,46% |
| 2023-06-22 | 1,042100 | +0,03% |
| 2023-06-21 | 1,050100 | +0,77% |
| 2023-06-20 | 1,057600 | +0,71% |
| 2023-06-19 | 1,063500 | +0,56% |
| 2023-06-16 | 1,067200 | +0,35% |
| 2023-06-15 | 1,065700 | -0,14% |
| 2023-06-14 | 1,066900 | +0,11% |
| 2023-06-13 | 1,063600 | -0,31% |
| 2023-06-12 | 1,056000 | -0,71% |
| 2023-06-09 | 1,052000 | -0,38% |
| 2023-06-08 | 1,053400 | +0,13% |
| 2023-06-07 | 1,056500 | +0,29% |
| 2023-06-06 | 1,057200 | +0,07% |
| 2023-06-05 | 1,057400 | +0,02% |
| 2023-06-02 | 1,047300 | -0,96% |
| 2023-06-01 | 1,039800 | -0,72% |
| 2023-05-31 | 1,040000 | +0,02% |
| 2023-05-30 | 1,042300 | +0,22% |
| 2023-05-26 | 1,033700 | -0,83% |
| 2023-05-25 | 1,024300 | -0,91% |
| 2023-05-24 | 1,025100 | +0,08% |
| 2023-05-23 | 1,035800 | +1,04% |
| 2023-05-22 | 1,036700 | +0,09% |
| 2023-05-19 | 1,037200 | +0,05% |
| 2023-05-18 | 1,020800 | -1,58% |
| 2023-05-17 | 1,017600 | -0,31% |
| 2023-05-16 | 1,019300 | +0,17% |
| 2023-05-15 | 1,017900 | -0,14% |
| 2023-05-12 | 1,012700 | -0,51% |
| 2023-05-11 | 1,010500 | -0,22% |
| 2023-05-10 | 1,006100 | -0,44% |
| 2023-05-09 | 1,004200 | -0,19% |
| 2023-05-08 | 1,004000 | -0,02% |
| 2023-05-05 | 0,993000 | -1,10% |
| 2023-05-04 | 0,990100 | -0,29% |
| 2023-05-03 | 0,996000 | +0,60% |
| 2023-05-02 | 1,006500 | +1,05% |
| 2023-04-28 | 1,002200 | -0,43% |
| 2023-04-27 | 0,991000 | -1,12% |
| 2023-04-26 | 0,993300 | +0,23% |
| 2023-04-25 | 1,002400 | +0,92% |
| 2023-04-24 | 1,008200 | +0,58% |
| 2023-04-21 | 1,008700 | +0,05% |
| 2023-04-20 | 1,008600 | -0,01% |
| 2023-04-19 | 1,012300 | +0,37% |
| 2023-04-18 | 1,014000 | +0,17% |
| 2023-04-17 | 1,009800 | -0,41% |
| 2023-04-14 | 1,007500 | -0,23% |
| 2023-04-13 | 1,001400 | -0,61% |
| 2023-04-12 | 1,003300 | +0,19% |
| 2023-04-11 | 1,004600 | +0,13% |
| 2023-04-06 | 0,999300 | -0,53% |
| 2023-04-05 | 1,000100 | +0,08% |
| 2023-04-04 | 1,008800 | +0,87% |
| 2023-04-03 | 1,012700 | +0,39% |
| 2023-03-31 | 1,001300 | -1,13% |
| 2023-03-30 | 0,993800 | -0,75% |
| 2023-03-29 | 0,984500 | -0,94% |
| 2023-03-28 | 0,984000 | -0,05% |
| 2023-03-27 | 0,987400 | +0,35% |
| 2023-03-24 | 0,984800 | -0,26% |
| 2023-03-23 | 0,981300 | -0,36% |
| 2023-03-22 | 0,988200 | +0,70% |
| 2023-03-21 | 0,984200 | -0,40% |
| 2023-03-20 | 0,979400 | -0,49% |
| 2023-03-17 | 0,983900 | +0,46% |
| 2023-03-16 | 0,983500 | -0,04% |
| 2023-03-14 | 0,972300 | -1,14% |
| 2023-03-13 | 0,974000 | +0,17% |
| 2023-03-10 | 0,992500 | +1,90% |
| 2023-03-09 | 1,008000 | +1,56% |
| 2023-03-08 | 1,009900 | +0,19% |
| 2023-03-07 | 1,013900 | +0,40% |
| 2023-03-06 | 1,017000 | +0,31% |
| 2023-03-03 | 1,007900 | -0,89% |
| 2023-03-02 | 0,996300 | -1,15% |
| 2023-03-01 | 0,998800 | +0,25% |
| 2023-02-28 | 1,002300 | +0,35% |
| 2023-02-27 | 1,002900 | +0,06% |
| 2023-02-24 | 1,008200 | +0,53% |
| 2023-02-23 | 1,005700 | -0,25% |
| 2023-02-22 | 1,001900 | -0,38% |
| 2023-02-21 | 1,011000 | +0,91% |
| 2023-02-20 | 1,015300 | +0,43% |
| 2023-02-17 | 1,017700 | +0,24% |
| 2023-02-16 | 1,027200 | +0,93% |
| 2023-02-15 | 1,025000 | -0,21% |
| 2023-02-14 | 1,022600 | -0,23% |
| 2023-02-13 | 1,018300 | -0,42% |
| 2023-02-10 | 1,015300 | -0,29% |
| 2023-02-09 | 1,020900 | +0,55% |
| 2023-02-08 | 1,026700 | +0,57% |
| 2023-02-07 | 1,021700 | -0,49% |
| 2023-02-06 | 1,018400 | -0,32% |
| 2023-02-03 | 1,019800 | +0,14% |
| 2023-02-02 | 1,013700 | -0,60% |
| 2023-02-01 | 1,005000 | -0,86% |
| 2023-01-31 | 0,996400 | -0,86% |
| 2023-01-30 | 1,000500 | +0,41% |
| 2023-01-27 | 1,001300 | +0,08% |
| 2023-01-26 | 0,996100 | -0,52% |
| 2023-01-25 | 0,994700 | -0,14% |
| 2023-01-24 | 0,999000 | +0,43% |
| 2023-01-23 | 0,992800 | -0,62% |
| 2023-01-20 | 0,984300 | -0,86% |
| 2023-01-19 | 0,989400 | +0,52% |
| 2023-01-18 | 0,995800 | +0,65% |
| 2023-01-17 | 0,995100 | -0,07% |
| 2023-01-16 | 0,993000 | -0,21% |
| 2023-01-13 | 0,991400 | -0,16% |
| 2023-01-12 | 0,988700 | -0,27% |
| 2023-01-11 | 0,982300 | -0,65% |
| 2023-01-10 | 0,977000 | -0,54% |
| 2023-01-09 | 0,976900 | -0,01% |
| 2023-01-06 | 0,973800 | -0,32% |
| 2023-01-05 | 0,973300 | -0,05% |
| 2023-01-04 | 0,972400 | -0,09% |
| 2023-01-03 | 0,971000 | -0,14% |
| 2023-01-02 | 0,965200 | -0,60% |
| 2022-12-30 | 0,967000 | +0,19% |
| 2022-12-29 | 0,962300 | -0,49% |
| 2022-12-28 | 0,964400 | +0,22% |
| 2022-12-27 | 0,968800 | +0,46% |
| 2022-12-23 | 0,970600 | +0,19% |
| 2022-12-22 | 0,976700 | +0,63% |
| 2022-12-21 | 0,973000 | -0,38% |
| 2022-12-20 | 0,969800 | -0,33% |
| 2022-12-19 | 0,974800 | +0,52% |
| 2022-12-16 | 0,980200 | +0,55% |
| 2022-12-15 | 0,996200 | +1,63% |
| 2022-12-14 | 1,003900 | +0,77% |
| 2022-12-13 | 1,003500 | -0,04% |
| 2022-12-12 | 0,997600 | -0,59% |
| 2022-12-09 | 0,996600 | -0,10% |
| 2022-12-08 | 0,996500 | -0,01% |
| 2022-12-07 | 0,995700 | -0,08% |
| 2022-12-06 | 1,002500 | +0,68% |
| 2022-12-05 | 1,009900 | +0,74% |
| 2022-12-01 | 1,017000 | +0,70% |
| 2022-11-30 | 1,005500 | -1,13% |
| 2022-11-29 | 1,000800 | -0,47% |
| 2022-11-28 | 1,006500 | +0,57% |
| 2022-11-25 | 1,010300 | +0,38% |
| 2022-11-24 | 1,010200 | -0,01% |
| 2022-11-23 | 1,009500 | -0,07% |
| 2022-11-22 | 1,005000 | -0,45% |
| 2022-11-21 | 1,003100 | -0,19% |
| 2022-11-18 | 1,001400 | -0,17% |
| 2022-11-17 | 1,000200 | -0,12% |
| 2022-11-16 | 1,004000 | +0,38% |
| 2022-11-15 | 1,003000 | -0,10% |
| 2022-11-14 | 1,005900 | +0,29% |
| 2022-11-11 | 1,006800 | +0,09% |
| 2022-11-10 | 0,989100 | -1,76% |
| 2022-11-09 | 0,986900 | -0,22% |
| 2022-11-08 | 0,986200 | -0,07% |
| 2022-11-07 | 0,983400 | -0,28% |
| 2022-11-04 | 0,982000 | -0,14% |
| 2022-11-03 | 0,981700 | -0,03% |
| 2022-11-02 | 0,989700 | +0,81% |
| 2022-10-28 | 0,984200 | -0,56% |
| 2022-10-27 | 0,982500 | -0,17% |
| 2022-10-26 | 0,980200 | -0,23% |
| 2022-10-25 | 0,981600 | +0,14% |
| 2022-10-24 | 0,978100 | -0,36% |
| 2022-10-21 | 0,970300 | -0,80% |
| 2022-10-20 | 0,971900 | +0,16% |
| 2022-10-19 | 0,976900 | +0,51% |
| 2022-10-18 | 0,975400 | -0,15% |
| 2022-10-17 | 0,967900 | -0,77% |
| 2022-10-14 | 0,971200 | +0,34% |