Aktuális árfolyam
0,9689
2024-11-19
Eszközérték
12 M
Forint
Hozam (3 év)
-0,15%
Évesített hozam (CAGR)
-0,09%
Maximum ár
0,9791
Minimum ár
0,9356
Volatilitás
14,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-19 | 0,968932 | +0,03% |
| 2024-11-12 | 0,968640 | +2,00% |
| 2024-11-05 | 0,949627 | -0,84% |
| 2024-10-29 | 0,957681 | -0,70% |
| 2024-10-22 | 0,964423 | -0,41% |
| 2024-10-15 | 0,968402 | +0,91% |
| 2024-10-08 | 0,959700 | -0,93% |
| 2024-10-01 | 0,968688 | -0,69% |
| 2024-09-24 | 0,975404 | -0,38% |
| 2024-09-17 | 0,979093 | +0,11% |
| 2024-09-10 | 0,977985 | +1,13% |
| 2024-09-03 | 0,967084 | -0,19% |
| 2024-08-27 | 0,968882 | -0,22% |
| 2024-08-22 | 0,970998 | -0,38% |
| 2024-08-13 | 0,974673 | +3,22% |
| 2024-08-06 | 0,944306 | -0,41% |
| 2024-07-30 | 0,948190 | -0,63% |
| 2024-07-23 | 0,954210 | -0,14% |
| 2024-07-16 | 0,955558 | +1,00% |
| 2024-07-09 | 0,946108 | -0,09% |
| 2024-07-02 | 0,946958 | -0,10% |
| 2024-06-25 | 0,947908 | -1,11% |
| 2024-06-18 | 0,958555 | -0,36% |
| 2024-06-11 | 0,962013 | +1,98% |
| 2024-06-04 | 0,943329 | -0,83% |
| 2024-05-28 | 0,951251 | -0,12% |
| 2024-05-22 | 0,952432 | -0,29% |
| 2024-05-14 | 0,955196 | +1,05% |
| 2024-05-07 | 0,945263 | -1,65% |
| 2024-04-30 | 0,961090 | +0,50% |
| 2024-04-23 | 0,956335 | -0,26% |
| 2024-04-16 | 0,958781 | +0,35% |
| 2024-04-09 | 0,955422 | +0,11% |
| 2024-04-03 | 0,954370 | -0,10% |
| 2024-03-26 | 0,955364 | -0,33% |
| 2024-03-19 | 0,958560 | -0,26% |
| 2024-03-12 | 0,961025 | -0,07% |
| 2024-03-12 | 0,961666 | +2,61% |
| 2024-03-05 | 0,937166 | -0,38% |
| 2024-02-27 | 0,940703 | -0,06% |
| 2024-02-20 | 0,941276 | -0,25% |
| 2024-02-13 | 0,943602 | +0,79% |
| 2024-02-06 | 0,936177 | +0,06% |
| 2024-01-30 | 0,935597 | -0,31% |
| 2024-01-23 | 0,938525 | -0,23% |
| 2024-01-16 | 0,940728 | +0,39% |
| 2024-01-09 | 0,937067 | -0,02% |
| 2024-01-03 | 0,937229 | -0,01% |
| 2023-12-31 | 0,937348 | -0,20% |
| 2023-12-28 | 0,939255 | -3,05% |
| 2023-12-19 | 0,968779 | -0,47% |
| 2023-12-12 | 0,973373 | +1,01% |
| 2023-12-05 | 0,963607 | +0,31% |
| 2023-11-28 | 0,960620 | -0,30% |
| 2023-11-21 | 0,963482 | -1,44% |
| 2023-11-14 | 0,977554 | +2,19% |
| 2023-11-07 | 0,956560 | +0,18% |
| 2023-10-31 | 0,954840 | +0,62% |
| 2023-10-25 | 0,948920 | -0,59% |
| 2023-10-17 | 0,954563 | -1,05% |
| 2023-10-10 | 0,964724 | +2,31% |
| 2023-10-03 | 0,942987 | -0,01% |
| 2023-09-26 | 0,943114 | -2,32% |
| 2023-09-19 | 0,965474 | +0,07% |
| 2023-09-12 | 0,964789 | +0,55% |
| 2023-09-05 | 0,959495 | +0,63% |
| 2023-08-29 | 0,953441 | -0,09% |
| 2023-08-22 | 0,954256 | +0,41% |
| 2023-08-15 | 0,950372 | -0,06% |
| 2023-08-08 | 0,950967 | +0,24% |
| 2023-08-01 | 0,948728 | -0,73% |
| 2023-07-25 | 0,955751 | -0,29% |
| 2023-07-18 | 0,958496 | +0,44% |
| 2023-07-11 | 0,954314 | -0,34% |
| 2023-07-04 | 0,957616 | -0,32% |
| 2023-06-27 | 0,960729 | -0,20% |
| 2023-06-20 | 0,962608 | -0,04% |
| 2023-06-13 | 0,962973 | -0,04% |
| 2023-06-06 | 0,963362 | -0,02% |
| 2023-05-31 | 0,963556 | -0,02% |
| 2023-05-23 | 0,963732 | -0,05% |
| 2023-05-16 | 0,964177 | -0,25% |
| 2023-05-09 | 0,966612 | -0,02% |
| 2023-05-03 | 0,966768 | -0,01% |
| 2023-04-25 | 0,966869 | -0,36% |
| 2023-04-18 | 0,970376 | 0,00% |
| 2023-04-12 | 0,970402 | – |