Aktuális árfolyam
0,9689
2024-11-19
Eszközérték
12 M
Forint
Hozam (Összes)
-3,02%
Évesített hozam (CAGR)
-1,04%
Maximum ár
0,9991
Minimum ár
0,9356
Volatilitás
10,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-19 | 0,968932 | +0,03% |
| 2024-11-12 | 0,968640 | +2,00% |
| 2024-11-05 | 0,949627 | -0,84% |
| 2024-10-29 | 0,957681 | -0,70% |
| 2024-10-22 | 0,964423 | -0,41% |
| 2024-10-15 | 0,968402 | +0,91% |
| 2024-10-08 | 0,959700 | -0,93% |
| 2024-10-01 | 0,968688 | -0,69% |
| 2024-09-24 | 0,975404 | -0,38% |
| 2024-09-17 | 0,979093 | +0,11% |
| 2024-09-10 | 0,977985 | +1,13% |
| 2024-09-03 | 0,967084 | -0,19% |
| 2024-08-27 | 0,968882 | -0,22% |
| 2024-08-22 | 0,970998 | -0,38% |
| 2024-08-13 | 0,974673 | +3,22% |
| 2024-08-06 | 0,944306 | -0,41% |
| 2024-07-30 | 0,948190 | -0,63% |
| 2024-07-23 | 0,954210 | -0,14% |
| 2024-07-16 | 0,955558 | +1,00% |
| 2024-07-09 | 0,946108 | -0,09% |
| 2024-07-02 | 0,946958 | -0,10% |
| 2024-06-25 | 0,947908 | -1,11% |
| 2024-06-18 | 0,958555 | -0,36% |
| 2024-06-11 | 0,962013 | +1,98% |
| 2024-06-04 | 0,943329 | -0,83% |
| 2024-05-28 | 0,951251 | -0,12% |
| 2024-05-22 | 0,952432 | -0,29% |
| 2024-05-14 | 0,955196 | +1,05% |
| 2024-05-07 | 0,945263 | -1,65% |
| 2024-04-30 | 0,961090 | +0,50% |
| 2024-04-23 | 0,956335 | -0,26% |
| 2024-04-16 | 0,958781 | +0,35% |
| 2024-04-09 | 0,955422 | +0,11% |
| 2024-04-03 | 0,954370 | -0,10% |
| 2024-03-26 | 0,955364 | -0,33% |
| 2024-03-19 | 0,958560 | -0,26% |
| 2024-03-12 | 0,961025 | -0,07% |
| 2024-03-12 | 0,961666 | +2,61% |
| 2024-03-05 | 0,937166 | -0,38% |
| 2024-02-27 | 0,940703 | -0,06% |
| 2024-02-20 | 0,941276 | -0,25% |
| 2024-02-13 | 0,943602 | +0,79% |
| 2024-02-06 | 0,936177 | +0,06% |
| 2024-01-30 | 0,935597 | -0,31% |
| 2024-01-23 | 0,938525 | -0,23% |
| 2024-01-16 | 0,940728 | +0,39% |
| 2024-01-09 | 0,937067 | -0,02% |
| 2024-01-03 | 0,937229 | -0,01% |
| 2023-12-31 | 0,937348 | -0,20% |
| 2023-12-28 | 0,939255 | -3,05% |
| 2023-12-19 | 0,968779 | -0,47% |
| 2023-12-12 | 0,973373 | +1,01% |
| 2023-12-05 | 0,963607 | +0,31% |
| 2023-11-28 | 0,960620 | -0,30% |
| 2023-11-21 | 0,963482 | -1,44% |
| 2023-11-14 | 0,977554 | +2,19% |
| 2023-11-07 | 0,956560 | +0,18% |
| 2023-10-31 | 0,954840 | +0,62% |
| 2023-10-25 | 0,948920 | -0,59% |
| 2023-10-17 | 0,954563 | -1,05% |
| 2023-10-10 | 0,964724 | +2,31% |
| 2023-10-03 | 0,942987 | -0,01% |
| 2023-09-26 | 0,943114 | -2,32% |
| 2023-09-19 | 0,965474 | +0,07% |
| 2023-09-12 | 0,964789 | +0,55% |
| 2023-09-05 | 0,959495 | +0,63% |
| 2023-08-29 | 0,953441 | -0,09% |
| 2023-08-22 | 0,954256 | +0,41% |
| 2023-08-15 | 0,950372 | -0,06% |
| 2023-08-08 | 0,950967 | +0,24% |
| 2023-08-01 | 0,948728 | -0,73% |
| 2023-07-25 | 0,955751 | -0,29% |
| 2023-07-18 | 0,958496 | +0,44% |
| 2023-07-11 | 0,954314 | -0,34% |
| 2023-07-04 | 0,957616 | -0,32% |
| 2023-06-27 | 0,960729 | -0,20% |
| 2023-06-20 | 0,962608 | -0,04% |
| 2023-06-13 | 0,962973 | -0,04% |
| 2023-06-06 | 0,963362 | -0,02% |
| 2023-05-31 | 0,963556 | -0,02% |
| 2023-05-23 | 0,963732 | -0,05% |
| 2023-05-16 | 0,964177 | -0,25% |
| 2023-05-09 | 0,966612 | -0,02% |
| 2023-05-03 | 0,966768 | -0,01% |
| 2023-04-25 | 0,966869 | -0,36% |
| 2023-04-18 | 0,970376 | 0,00% |
| 2023-04-12 | 0,970402 | +0,01% |
| 2023-04-04 | 0,970283 | +0,04% |
| 2023-03-28 | 0,969943 | -0,06% |
| 2023-03-21 | 0,970535 | +0,01% |
| 2023-03-14 | 0,970441 | -0,05% |
| 2023-03-07 | 0,970931 | +0,02% |
| 2023-02-28 | 0,970758 | +0,02% |
| 2023-02-21 | 0,970568 | -0,01% |
| 2023-02-14 | 0,970696 | -0,02% |
| 2023-02-07 | 0,970919 | -0,36% |
| 2023-01-31 | 0,974464 | +0,00% |
| 2023-01-24 | 0,974464 | +0,00% |
| 2023-01-17 | 0,974464 | -0,02% |
| 2023-01-10 | 0,974661 | -0,02% |
| 2023-01-03 | 0,974890 | -0,01% |
| 2022-12-31 | 0,975028 | -0,01% |
| 2022-12-28 | 0,975115 | -0,03% |
| 2022-12-20 | 0,975417 | 0,00% |
| 2022-12-13 | 0,975432 | 0,00% |
| 2022-12-06 | 0,975468 | -0,03% |
| 2022-11-29 | 0,975772 | -0,03% |
| 2022-11-22 | 0,976031 | -0,03% |
| 2022-11-15 | 0,976325 | -0,03% |
| 2022-11-08 | 0,976638 | -0,01% |
| 2022-11-03 | 0,976750 | -0,04% |
| 2022-10-25 | 0,977092 | -0,03% |
| 2022-10-18 | 0,977368 | -0,01% |
| 2022-10-11 | 0,977468 | -0,04% |
| 2022-10-04 | 0,977889 | -0,04% |
| 2022-09-27 | 0,978323 | -0,09% |
| 2022-09-20 | 0,979211 | -0,04% |
| 2022-09-13 | 0,979573 | -0,02% |
| 2022-09-06 | 0,979811 | -0,03% |
| 2022-08-30 | 0,980098 | -0,08% |
| 2022-08-23 | 0,980924 | -0,04% |
| 2022-08-16 | 0,981348 | -0,05% |
| 2022-08-09 | 0,981806 | -0,22% |
| 2022-08-02 | 0,983991 | -0,05% |
| 2022-07-26 | 0,984457 | -0,03% |
| 2022-07-19 | 0,984789 | -0,03% |
| 2022-07-12 | 0,985058 | -0,11% |
| 2022-07-05 | 0,986170 | -0,04% |
| 2022-06-28 | 0,986527 | -0,04% |
| 2022-06-21 | 0,986892 | -0,03% |
| 2022-06-14 | 0,987216 | -0,04% |
| 2022-06-08 | 0,987565 | -0,05% |
| 2022-05-31 | 0,988016 | -0,04% |
| 2022-05-24 | 0,988432 | -0,03% |
| 2022-05-17 | 0,988736 | -0,04% |
| 2022-05-10 | 0,989150 | -0,03% |
| 2022-05-03 | 0,989456 | -0,04% |
| 2022-04-26 | 0,989847 | -0,03% |
| 2022-04-20 | 0,990186 | -0,03% |
| 2022-04-12 | 0,990512 | -0,04% |
| 2022-04-05 | 0,990932 | -0,03% |
| 2022-03-29 | 0,991250 | -0,03% |
| 2022-03-22 | 0,991581 | -0,03% |
| 2022-03-17 | 0,991840 | -0,04% |
| 2022-03-08 | 0,992188 | -0,04% |
| 2022-03-01 | 0,992616 | -0,05% |
| 2022-02-22 | 0,993071 | -0,03% |
| 2022-02-15 | 0,993383 | -0,03% |
| 2022-02-08 | 0,993703 | -0,03% |
| 2022-02-01 | 0,994002 | -0,02% |
| 2022-01-25 | 0,994219 | -0,04% |
| 2022-01-18 | 0,994606 | -0,03% |
| 2022-01-11 | 0,994874 | -0,23% |
| 2022-01-04 | 0,997144 | -0,02% |
| 2021-12-31 | 0,997302 | -0,01% |
| 2021-12-28 | 0,997379 | -0,09% |
| 2021-12-21 | 0,998267 | -0,09% |
| 2021-12-14 | 0,999119 | – |