Aktuális árfolyam
1,4525
2026-07-02
Eszközérték
93 M
Forint
Hozam (1 hónap)
+3,68%
Évesített hozam (CAGR)
+63,06%
Maximum ár
1,4585
Minimum ár
1,3844
Volatilitás
15,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,452533 | +0,81% |
| 2026-07-01 | 1,440797 | -1,02% |
| 2026-06-30 | 1,455675 | +1,60% |
| 2026-06-29 | 1,432780 | +0,25% |
| 2026-06-26 | 1,429179 | -0,89% |
| 2026-06-25 | 1,442020 | +0,80% |
| 2026-06-24 | 1,430543 | -0,36% |
| 2026-06-23 | 1,435759 | -1,56% |
| 2026-06-22 | 1,458504 | +0,37% |
| 2026-06-19 | 1,453109 | -0,35% |
| 2026-06-18 | 1,458211 | +0,12% |
| 2026-06-17 | 1,456513 | +0,80% |
| 2026-06-16 | 1,444962 | +0,28% |
| 2026-06-15 | 1,440925 | +0,62% |
| 2026-06-12 | 1,432112 | +2,36% |
| 2026-06-11 | 1,399058 | +1,06% |
| 2026-06-10 | 1,384397 | -0,71% |
| 2026-06-09 | 1,394294 | -0,48% |
| 2026-06-08 | 1,401070 | +0,01% |
| 2026-06-05 | 1,400938 | – |