Aktuális árfolyam
1,4531
2026-06-19
Eszközérték
92 M
Forint
Hozam (1 év)
+5,96%
Évesített hozam (CAGR)
+71,99%
Maximum ár
1,4582
Minimum ár
1,3494
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,453109 | -0,35% |
| 2026-06-18 | 1,458211 | +0,12% |
| 2026-06-17 | 1,456513 | +0,80% |
| 2026-06-16 | 1,444962 | +0,28% |
| 2026-06-15 | 1,440925 | +0,62% |
| 2026-06-12 | 1,432112 | +2,36% |
| 2026-06-11 | 1,399058 | +1,06% |
| 2026-06-10 | 1,384397 | -0,71% |
| 2026-06-09 | 1,394294 | -0,48% |
| 2026-06-08 | 1,401070 | +0,01% |
| 2026-06-05 | 1,400938 | -1,23% |
| 2026-06-04 | 1,418332 | +0,23% |
| 2026-06-03 | 1,415118 | -0,62% |
| 2026-06-02 | 1,423933 | +1,29% |
| 2026-06-01 | 1,405732 | -0,05% |
| 2026-05-29 | 1,406432 | +0,02% |
| 2026-05-28 | 1,406171 | -0,26% |
| 2026-05-27 | 1,409861 | -0,23% |
| 2026-05-26 | 1,413072 | +0,82% |
| 2026-05-22 | 1,401609 | +1,29% |
| 2026-05-21 | 1,383749 | +0,18% |
| 2026-05-20 | 1,381218 | +1,97% |
| 2026-05-19 | 1,354513 | -0,27% |
| 2026-05-18 | 1,358136 | +0,14% |
| 2026-05-15 | 1,356216 | -2,00% |
| 2026-05-14 | 1,383954 | +1,21% |
| 2026-05-13 | 1,367366 | +1,33% |
| 2026-05-12 | 1,349371 | -1,60% |
| 2026-05-11 | 1,371311 | – |