Aktuális árfolyam
1,2422
2026-03-25
Eszközérték
2 M
Forint
Hozam (1 hónap)
-5,58%
Évesített hozam
-78,35%
Maximum ár
1,3156
Minimum ár
1,2143
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,242160 | - |
| 2026-03-24 | 1,227705 | -1,16% |
| 2026-03-23 | 1,220915 | -0,55% |
| 2026-03-20 | 1,214287 | -0,54% |
| 2026-03-19 | 1,238810 | +2,02% |
| 2026-03-18 | 1,261450 | +1,83% |
| 2026-03-17 | 1,266753 | +0,42% |
| 2026-03-16 | 1,256973 | -0,77% |
| 2026-03-13 | 1,247895 | -0,72% |
| 2026-03-12 | 1,250705 | +0,23% |
| 2026-03-11 | 1,252814 | +0,17% |
| 2026-03-10 | 1,255934 | +0,25% |
| 2026-03-09 | 1,228253 | -2,20% |
| 2026-03-06 | 1,233747 | +0,45% |
| 2026-03-05 | 1,248023 | +1,16% |
| 2026-03-04 | 1,266808 | +1,51% |
| 2026-03-03 | 1,244570 | -1,76% |
| 2026-03-02 | 1,292327 | +3,84% |
| 2026-02-27 | 1,315586 | +1,80% |