Aktuális árfolyam
1,1857
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+18,91%
Évesített hozam
+5,01%
Maximum ár
1,2079
Minimum ár
0,7531
Volatilitás
10,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,185706 | - |
| 2025-10-09 | 1,203473 | +1,50% |
| 2025-10-08 | 1,207920 | +0,37% |
| 2025-10-07 | 1,197671 | -0,85% |
| 2025-10-06 | 1,200838 | +0,26% |
| 2025-10-03 | 1,204722 | +0,32% |
| 2025-10-02 | 1,201177 | -0,29% |
| 2025-10-01 | 1,189456 | -0,98% |
| 2025-09-30 | 1,178273 | -0,94% |
| 2025-09-29 | 1,174547 | -0,32% |
| 2025-09-26 | 1,171531 | -0,26% |
| 2025-09-25 | 1,161354 | -0,87% |
| 2025-09-24 | 1,166977 | +0,48% |
| 2025-09-23 | 1,167824 | +0,07% |
| 2025-09-22 | 1,162477 | -0,46% |
| 2025-09-19 | 1,163219 | +0,06% |
| 2025-09-18 | 1,162842 | -0,03% |
| 2025-09-17 | 1,150178 | -1,09% |
| 2025-09-16 | 1,152313 | +0,19% |
| 2025-09-15 | 1,165999 | +1,19% |
| 2025-09-12 | 1,155547 | -0,90% |
| 2025-09-11 | 1,154956 | -0,05% |
| 2025-09-10 | 1,147930 | -0,61% |
| 2025-09-09 | 1,146121 | -0,16% |
| 2025-09-08 | 1,144870 | -0,11% |
| 2025-09-05 | 1,136729 | -0,71% |
| 2025-09-04 | 1,140160 | +0,30% |
| 2025-09-03 | 1,135321 | -0,42% |
| 2025-09-02 | 1,128432 | -0,61% |
| 2025-09-01 | 1,145603 | +1,52% |
| 2025-08-29 | 1,142538 | -0,27% |
| 2025-08-28 | 1,151650 | +0,80% |
| 2025-08-27 | 1,150407 | -0,11% |
| 2025-08-26 | 1,150866 | +0,04% |
| 2025-08-25 | 1,162384 | +1,00% |
| 2025-08-22 | 1,170370 | +0,69% |
| 2025-08-21 | 1,163751 | -0,57% |
| 2025-08-19 | 1,168944 | +0,45% |
| 2025-08-18 | 1,161439 | -0,64% |
| 2025-08-15 | 1,163481 | +0,18% |
| 2025-08-14 | 1,162837 | -0,06% |
| 2025-08-13 | 1,153177 | -0,83% |
| 2025-08-12 | 1,147248 | -0,51% |
| 2025-08-11 | 1,143967 | -0,29% |
| 2025-08-08 | 1,145346 | +0,12% |
| 2025-08-07 | 1,142647 | -0,24% |
| 2025-08-06 | 1,129010 | -1,19% |
| 2025-08-05 | 1,125045 | -0,35% |
| 2025-08-04 | 1,123673 | -0,12% |
| 2025-08-01 | 1,109368 | -1,27% |
| 2025-07-31 | 1,137085 | +2,50% |
| 2025-07-30 | 1,146196 | +0,80% |
| 2025-07-29 | 1,139977 | -0,54% |
| 2025-07-28 | 1,132010 | -0,70% |
| 2025-07-25 | 1,135294 | +0,29% |
| 2025-07-24 | 1,138917 | +0,32% |
| 2025-07-23 | 1,133031 | -0,52% |
| 2025-07-22 | 1,124268 | -0,77% |
| 2025-07-21 | 1,133949 | +0,86% |
| 2025-07-18 | 1,135059 | +0,10% |
| 2025-07-17 | 1,136023 | +0,08% |
| 2025-07-16 | 1,119960 | -1,41% |
| 2025-07-15 | 1,130353 | +0,93% |
| 2025-07-14 | 1,134610 | +0,38% |
| 2025-07-11 | 1,135937 | +0,12% |
| 2025-07-10 | 1,143556 | +0,67% |
| 2025-07-09 | 1,145163 | +0,14% |
| 2025-07-08 | 1,132026 | -1,15% |
| 2025-07-07 | 1,128807 | -0,28% |
| 2025-07-04 | 1,120106 | -0,77% |
| 2025-07-03 | 1,127469 | +0,66% |
| 2025-07-02 | 1,122704 | -0,42% |
| 2025-07-01 | 1,118007 | -0,42% |
| 2025-06-30 | 1,123851 | +0,52% |
| 2025-06-27 | 1,127391 | +0,31% |
| 2025-06-26 | 1,112713 | -1,30% |
| 2025-06-25 | 1,112528 | -0,02% |
| 2025-06-24 | 1,121370 | +0,79% |
| 2025-06-23 | 1,108161 | -1,18% |
| 2025-06-20 | 1,111172 | +0,27% |
| 2025-06-19 | 1,104655 | -0,59% |
| 2025-06-18 | 1,117086 | +1,13% |
| 2025-06-17 | 1,119943 | +0,26% |
| 2025-06-16 | 1,130881 | +0,98% |
| 2025-06-13 | 1,123625 | -0,64% |
| 2025-06-12 | 1,135324 | +1,04% |
| 2025-06-11 | 1,139349 | +0,35% |
| 2025-06-10 | 1,141574 | +0,20% |
| 2025-06-06 | 1,148430 | +0,60% |
| 2025-06-05 | 1,146811 | -0,14% |
| 2025-06-04 | 1,144178 | -0,23% |
| 2025-06-03 | 1,139856 | -0,38% |
| 2025-06-02 | 1,136582 | -0,29% |
| 2025-05-30 | 1,137576 | +0,09% |
| 2025-05-29 | 1,137489 | -0,01% |
| 2025-05-28 | 1,139595 | +0,19% |
| 2025-05-27 | 1,145908 | +0,55% |
| 2025-05-26 | 1,142190 | -0,32% |
| 2025-05-23 | 1,131707 | -0,92% |
| 2025-05-22 | 1,149835 | +1,60% |
| 2025-05-21 | 1,154555 | +0,41% |
| 2025-05-20 | 1,154280 | -0,02% |
| 2025-05-19 | 1,146765 | -0,65% |
| 2025-05-16 | 1,142442 | -0,38% |
| 2025-05-15 | 1,139025 | -0,30% |
| 2025-05-14 | 1,135156 | -0,34% |
| 2025-05-13 | 1,135852 | +0,06% |
| 2025-05-12 | 1,132490 | -0,30% |
| 2025-05-09 | 1,118453 | -1,24% |
| 2025-05-08 | 1,112776 | -0,51% |
| 2025-05-07 | 1,103477 | -0,84% |
| 2025-05-06 | 1,109482 | +0,54% |
| 2025-05-05 | 1,113001 | +0,32% |
| 2025-04-30 | 1,086710 | -2,36% |
| 2025-04-29 | 1,086062 | -0,06% |
| 2025-04-28 | 1,084199 | -0,17% |
| 2025-04-25 | 1,081354 | -0,26% |
| 2025-04-24 | 1,074167 | -0,66% |
| 2025-04-23 | 1,071076 | -0,29% |
| 2025-04-22 | 1,049012 | -2,06% |
| 2025-04-17 | 1,042958 | -0,58% |
| 2025-04-16 | 1,046850 | +0,37% |
| 2025-04-15 | 1,047023 | +0,02% |
| 2025-04-14 | 1,034259 | -1,22% |
| 2025-04-11 | 1,011542 | -2,20% |
| 2025-04-10 | 1,015320 | +0,37% |
| 2025-04-09 | 0,979337 | -3,54% |
| 2025-04-08 | 1,007486 | +2,87% |
| 2025-04-07 | 0,986438 | -2,09% |
| 2025-04-04 | 1,025401 | +3,95% |
| 2025-04-03 | 1,071176 | +4,46% |
| 2025-04-02 | 1,103482 | +3,02% |
| 2025-04-01 | 1,105804 | +0,21% |
| 2025-03-31 | 1,092863 | -1,17% |
| 2025-03-28 | 1,108465 | +1,43% |
| 2025-03-27 | 1,118416 | +0,90% |
| 2025-03-26 | 1,123601 | +0,46% |
| 2025-03-25 | 1,134246 | +0,95% |
| 2025-03-24 | 1,124284 | -0,88% |
| 2025-03-21 | 1,125347 | +0,09% |
| 2025-03-20 | 1,129327 | +0,35% |
| 2025-03-19 | 1,139299 | +0,88% |
| 2025-03-18 | 1,135861 | -0,30% |
| 2025-03-17 | 1,128235 | -0,67% |
| 2025-03-14 | 1,120606 | -0,68% |
| 2025-03-13 | 1,106647 | -1,25% |
| 2025-03-12 | 1,112408 | +0,52% |
| 2025-03-11 | 1,101434 | -0,99% |
| 2025-03-10 | 1,116414 | +1,36% |
| 2025-03-07 | 1,134935 | +1,66% |
| 2025-03-06 | 1,145132 | +0,90% |
| 2025-03-05 | 1,139663 | -0,48% |
| 2025-03-04 | 1,118816 | -1,83% |
| 2025-03-03 | 1,149356 | +2,73% |
| 2025-02-28 | 1,133468 | -1,38% |
| 2025-02-27 | 1,134834 | +0,12% |
| 2025-02-26 | 1,145971 | +0,98% |
| 2025-02-25 | 1,131019 | -1,30% |
| 2025-02-24 | 1,133202 | +0,19% |
| 2025-02-21 | 1,136640 | +0,30% |
| 2025-02-20 | 1,135426 | -0,11% |
| 2025-02-19 | 1,137356 | +0,17% |
| 2025-02-18 | 1,152553 | +1,34% |
| 2025-02-17 | 1,150364 | -0,19% |
| 2025-02-14 | 1,145551 | -0,42% |
| 2025-02-13 | 1,146501 | +0,08% |
| 2025-02-12 | 1,131014 | -1,35% |
| 2025-02-11 | 1,127244 | -0,33% |
| 2025-02-10 | 1,121248 | -0,53% |
| 2025-02-07 | 1,115346 | -0,53% |
| 2025-02-06 | 1,119799 | +0,40% |
| 2025-02-05 | 1,104188 | -1,39% |
| 2025-02-04 | 1,101707 | -0,22% |
| 2025-02-03 | 1,092760 | -0,81% |
| 2025-01-31 | 1,106200 | +1,23% |
| 2025-01-30 | 1,105251 | -0,09% |
| 2025-01-29 | 1,096115 | -0,83% |
| 2025-01-28 | 1,089440 | -0,61% |
| 2025-01-27 | 1,085959 | -0,32% |
| 2025-01-24 | 1,093326 | +0,68% |
| 2025-01-23 | 1,093902 | +0,05% |
| 2025-01-22 | 1,089914 | -0,36% |
| 2025-01-21 | 1,082946 | -0,64% |
| 2025-01-20 | 1,081903 | -0,10% |
| 2025-01-17 | 1,079518 | -0,22% |
| 2025-01-16 | 1,071339 | -0,76% |
| 2025-01-15 | 1,059186 | -1,13% |
| 2025-01-14 | 1,049098 | -0,95% |
| 2025-01-13 | 1,043572 | -0,53% |
| 2025-01-10 | 1,048299 | +0,45% |
| 2025-01-09 | 1,056298 | +0,76% |
| 2025-01-08 | 1,052195 | -0,39% |
| 2025-01-07 | 1,055040 | +0,27% |
| 2025-01-06 | 1,050434 | -0,44% |
| 2025-01-03 | 1,030869 | -1,86% |
| 2025-01-02 | 1,039229 | +0,81% |
| 2024-12-31 | 1,034296 | -0,47% |
| 2024-12-30 | 1,029472 | -0,47% |
| 2024-12-23 | 1,026666 | -0,27% |
| 2024-12-20 | 1,028397 | +0,17% |
| 2024-12-19 | 1,030862 | +0,24% |
| 2024-12-18 | 1,045436 | +1,41% |
| 2024-12-17 | 1,043297 | -0,20% |
| 2024-12-16 | 1,045857 | +0,25% |
| 2024-12-13 | 1,048781 | +0,28% |
| 2024-12-12 | 1,048588 | -0,02% |
| 2024-12-11 | 1,047618 | -0,09% |
| 2024-12-10 | 1,046381 | -0,12% |
| 2024-12-09 | 1,052427 | +0,58% |
| 2024-12-06 | 1,052329 | -0,01% |
| 2024-12-05 | 1,048994 | -0,32% |
| 2024-12-04 | 1,042407 | -0,63% |
| 2024-12-03 | 1,036000 | -0,61% |
| 2024-12-02 | 1,031407 | -0,44% |
| 2024-11-29 | 1,023922 | -0,73% |
| 2024-11-28 | 1,016340 | -0,74% |
| 2024-11-27 | 1,011133 | -0,51% |
| 2024-11-26 | 1,015900 | +0,47% |
| 2024-11-25 | 1,023290 | +0,73% |
| 2024-11-22 | 1,021677 | -0,16% |
| 2024-11-21 | 1,015075 | -0,65% |
| 2024-11-20 | 1,009866 | -0,51% |
| 2024-11-19 | 1,013136 | +0,32% |
| 2024-11-18 | 1,020054 | +0,68% |
| 2024-11-15 | 1,021036 | +0,10% |
| 2024-11-14 | 1,027739 | +0,66% |
| 2024-11-13 | 1,012570 | -1,48% |
| 2024-11-12 | 1,010970 | -0,16% |
| 2024-11-11 | 1,032623 | +2,14% |
| 2024-11-08 | 1,021947 | -1,03% |
| 2024-11-07 | 1,028587 | +0,65% |
| 2024-11-06 | 1,020480 | -0,79% |
| 2024-11-05 | 1,032736 | +1,20% |
| 2024-11-04 | 1,028383 | -0,42% |
| 2024-10-31 | 1,022341 | -0,59% |
| 2024-10-30 | 1,032453 | +0,99% |
| 2024-10-29 | 1,045014 | +1,22% |
| 2024-10-28 | 1,049113 | +0,39% |
| 2024-10-25 | 1,045394 | -0,35% |
| 2024-10-24 | 1,043813 | -0,15% |
| 2024-10-22 | 1,046797 | +0,29% |
| 2024-10-21 | 1,048289 | +0,14% |
| 2024-10-18 | 1,057522 | +0,88% |
| 2024-10-17 | 1,051265 | -0,59% |
| 2024-10-16 | 1,044109 | -0,68% |
| 2024-10-15 | 1,048716 | +0,44% |
| 2024-10-14 | 1,061357 | +1,21% |
| 2024-10-11 | 1,054361 | -0,66% |
| 2024-10-10 | 1,046994 | -0,70% |
| 2024-10-09 | 1,049829 | +0,27% |
| 2024-10-08 | 1,043819 | -0,57% |
| 2024-10-07 | 1,046176 | +0,23% |
| 2024-10-04 | 1,044151 | -0,19% |
| 2024-10-03 | 1,038678 | -0,52% |
| 2024-10-02 | 1,047739 | +0,87% |
| 2024-10-01 | 1,046986 | -0,07% |
| 2024-09-30 | 1,054573 | +0,72% |
| 2024-09-27 | 1,067253 | +1,20% |
| 2024-09-26 | 1,060911 | -0,59% |
| 2024-09-25 | 1,041130 | -1,86% |
| 2024-09-24 | 1,043531 | +0,23% |
| 2024-09-23 | 1,035707 | -0,75% |
| 2024-09-20 | 1,032033 | -0,35% |
| 2024-09-19 | 1,044574 | +1,22% |
| 2024-09-18 | 1,026814 | -1,70% |
| 2024-09-17 | 1,031629 | +0,47% |
| 2024-09-16 | 1,025332 | -0,61% |
| 2024-09-13 | 1,027930 | +0,25% |
| 2024-09-12 | 1,021442 | -0,63% |
| 2024-09-11 | 1,012592 | -0,87% |
| 2024-09-10 | 1,009968 | -0,26% |
| 2024-09-09 | 1,015652 | +0,56% |
| 2024-09-06 | 1,007541 | -0,80% |
| 2024-09-05 | 1,020562 | +1,29% |
| 2024-09-04 | 1,025412 | +0,48% |
| 2024-09-03 | 1,036917 | +1,12% |
| 2024-09-02 | 1,048128 | +1,08% |
| 2024-08-30 | 1,045892 | -0,21% |
| 2024-08-29 | 1,046633 | +0,07% |
| 2024-08-28 | 1,037111 | -0,91% |
| 2024-08-27 | 1,033635 | -0,34% |
| 2024-08-26 | 1,032537 | -0,11% |
| 2024-08-23 | 1,034968 | +0,24% |
| 2024-08-22 | 1,030794 | -0,40% |
| 2024-08-21 | 1,030347 | -0,04% |
| 2024-08-16 | 1,022392 | -0,77% |
| 2024-08-15 | 1,016986 | -0,53% |
| 2024-08-14 | 1,003841 | -1,29% |
| 2024-08-13 | 0,998252 | -0,56% |
| 2024-08-12 | 0,993360 | -0,49% |
| 2024-08-09 | 0,993933 | +0,06% |
| 2024-08-08 | 0,992314 | -0,16% |
| 2024-08-07 | 0,992202 | -0,01% |
| 2024-08-06 | 0,975067 | -1,73% |
| 2024-08-05 | 0,974256 | -0,08% |
| 2024-08-02 | 0,987397 | +1,35% |
| 2024-08-01 | 1,013827 | +2,68% |
| 2024-07-31 | 1,034485 | +2,04% |
| 2024-07-30 | 1,029670 | -0,47% |
| 2024-07-29 | 1,024570 | -0,50% |
| 2024-07-26 | 1,031915 | +0,72% |
| 2024-07-25 | 1,022746 | -0,89% |
| 2024-07-24 | 1,033361 | +1,04% |
| 2024-07-23 | 1,043208 | +0,95% |
| 2024-07-22 | 1,039420 | -0,36% |
| 2024-07-19 | 1,026742 | -1,22% |
| 2024-07-18 | 1,034250 | +0,73% |
| 2024-07-17 | 1,036810 | +0,25% |
| 2024-07-16 | 1,048718 | +1,15% |
| 2024-07-15 | 1,053925 | +0,50% |
| 2024-07-12 | 1,065001 | +1,05% |
| 2024-07-11 | 1,052956 | -1,13% |
| 2024-07-10 | 1,049272 | -0,35% |
| 2024-07-09 | 1,038587 | -1,02% |
| 2024-07-08 | 1,050493 | +1,15% |
| 2024-07-05 | 1,052493 | +0,19% |
| 2024-07-04 | 1,053655 | +0,11% |
| 2024-07-03 | 1,048933 | -0,45% |
| 2024-07-02 | 1,038370 | -1,01% |
| 2024-07-01 | 1,042336 | +0,38% |
| 2024-06-28 | 1,036762 | -0,53% |
| 2024-06-27 | 1,039058 | +0,22% |
| 2024-06-26 | 1,041610 | +0,25% |
| 2024-06-25 | 1,045503 | +0,37% |
| 2024-06-24 | 1,048347 | +0,27% |
| 2024-06-21 | 1,041046 | -0,70% |
| 2024-06-20 | 1,049335 | +0,80% |
| 2024-06-19 | 1,037643 | -1,11% |
| 2024-06-18 | 1,042805 | +0,50% |
| 2024-06-17 | 1,035471 | -0,70% |
| 2024-06-14 | 1,030365 | -0,49% |
| 2024-06-13 | 1,049282 | +1,84% |
| 2024-06-12 | 1,068939 | +1,87% |
| 2024-06-11 | 1,055820 | -1,23% |
| 2024-06-10 | 1,066962 | +1,06% |
| 2024-06-07 | 1,074461 | +0,70% |
| 2024-06-06 | 1,076711 | +0,21% |
| 2024-06-05 | 1,069271 | -0,69% |
| 2024-06-04 | 1,055838 | -1,26% |
| 2024-06-03 | 1,066330 | +0,99% |
| 2024-05-31 | 1,062211 | -0,39% |
| 2024-05-30 | 1,061036 | -0,11% |
| 2024-05-29 | 1,056562 | -0,42% |
| 2024-05-28 | 1,070539 | +1,32% |
| 2024-05-27 | 1,075039 | +0,42% |
| 2024-05-24 | 1,070937 | -0,38% |
| 2024-05-23 | 1,071948 | +0,09% |
| 2024-05-22 | 1,069037 | -0,27% |
| 2024-05-21 | 1,072485 | +0,32% |
| 2024-05-17 | 1,072977 | +0,05% |
| 2024-05-16 | 1,074525 | +0,14% |
| 2024-05-15 | 1,079020 | +0,42% |
| 2024-05-14 | 1,073595 | -0,50% |
| 2024-05-13 | 1,072852 | -0,07% |
| 2024-05-10 | 1,073513 | +0,06% |
| 2024-05-09 | 1,066843 | -0,62% |
| 2024-05-08 | 1,063055 | -0,36% |
| 2024-05-07 | 1,059230 | -0,36% |
| 2024-05-06 | 1,047684 | -1,09% |
| 2024-05-03 | 1,041086 | -0,63% |
| 2024-05-02 | 1,035536 | -0,53% |
| 2024-04-30 | 1,039627 | +0,40% |
| 2024-04-29 | 1,049396 | +0,94% |
| 2024-04-26 | 1,052420 | +0,29% |
| 2024-04-25 | 1,039633 | -1,22% |
| 2024-04-24 | 1,048443 | +0,85% |
| 2024-04-23 | 1,051009 | +0,24% |
| 2024-04-22 | 1,036960 | -1,34% |
| 2024-04-19 | 1,031799 | -0,50% |
| 2024-04-18 | 1,034920 | +0,30% |
| 2024-04-17 | 1,032142 | -0,27% |
| 2024-04-16 | 1,033570 | +0,14% |
| 2024-04-15 | 1,046025 | +1,21% |
| 2024-04-12 | 1,042202 | -0,37% |
| 2024-04-11 | 1,043537 | +0,13% |
| 2024-04-10 | 1,048507 | +0,48% |
| 2024-04-09 | 1,046481 | -0,19% |
| 2024-04-08 | 1,057975 | +1,10% |
| 2024-04-05 | 1,051825 | -0,58% |
| 2024-04-04 | 1,061792 | +0,95% |
| 2024-04-03 | 1,062496 | +0,07% |
| 2024-04-02 | 1,056934 | -0,52% |
| 2024-03-28 | 1,067486 | +1,00% |
| 2024-03-27 | 1,067261 | -0,02% |
| 2024-03-26 | 1,064790 | -0,23% |
| 2024-03-25 | 1,062037 | -0,26% |
| 2024-03-22 | 1,060015 | -0,19% |
| 2024-03-21 | 1,063043 | +0,29% |
| 2024-03-20 | 1,052544 | -0,99% |
| 2024-03-19 | 1,052727 | +0,02% |
| 2024-03-18 | 1,047978 | -0,45% |
| 2024-03-14 | 1,050097 | +0,20% |
| 2024-03-13 | 1,050359 | +0,02% |
| 2024-03-12 | 1,046879 | -0,33% |
| 2024-03-11 | 1,035867 | -1,05% |
| 2024-03-08 | 1,041053 | +0,50% |
| 2024-03-07 | 1,045675 | +0,44% |
| 2024-03-06 | 1,033251 | -1,19% |
| 2024-03-05 | 1,028638 | -0,45% |
| 2024-03-04 | 1,033675 | +0,49% |
| 2024-03-01 | 1,031016 | -0,26% |
| 2024-02-29 | 1,025954 | -0,49% |
| 2024-02-28 | 1,027409 | +0,14% |
| 2024-02-27 | 1,028417 | +0,10% |
| 2024-02-26 | 1,024828 | -0,35% |
| 2024-02-23 | 1,026242 | +0,14% |
| 2024-02-22 | 1,022687 | -0,35% |
| 2024-02-21 | 1,007591 | -1,48% |
| 2024-02-20 | 1,005865 | -0,17% |
| 2024-02-19 | 1,006520 | +0,07% |
| 2024-02-16 | 1,006988 | +0,05% |
| 2024-02-15 | 1,002959 | -0,40% |
| 2024-02-14 | 0,996274 | -0,67% |
| 2024-02-13 | 0,992726 | -0,36% |
| 2024-02-12 | 1,004017 | +1,14% |
| 2024-02-09 | 0,998652 | -0,53% |
| 2024-02-08 | 0,997337 | -0,13% |
| 2024-02-07 | 0,992320 | -0,50% |
| 2024-02-06 | 0,994838 | +0,25% |
| 2024-02-05 | 0,988760 | -0,61% |
| 2024-02-02 | 0,986762 | -0,20% |
| 2024-02-01 | 0,984160 | -0,26% |
| 2024-01-31 | 0,987756 | +0,37% |
| 2024-01-30 | 0,989528 | +0,18% |
| 2024-01-29 | 0,985020 | -0,46% |
| 2024-01-26 | 0,985433 | +0,04% |
| 2024-01-25 | 0,977011 | -0,85% |
| 2024-01-24 | 0,974009 | -0,31% |
| 2024-01-23 | 0,957094 | -1,74% |
| 2024-01-22 | 0,960414 | +0,35% |
| 2024-01-19 | 0,953522 | -0,72% |
| 2024-01-18 | 0,954122 | +0,06% |
| 2024-01-17 | 0,944763 | -0,98% |
| 2024-01-16 | 0,952941 | +0,87% |
| 2024-01-15 | 0,953931 | +0,10% |
| 2024-01-12 | 0,958196 | +0,45% |
| 2024-01-11 | 0,950530 | -0,80% |
| 2024-01-10 | 0,956117 | +0,59% |
| 2024-01-09 | 0,956322 | +0,02% |
| 2024-01-08 | 0,959327 | +0,31% |
| 2024-01-05 | 0,955042 | -0,45% |
| 2024-01-04 | 0,957526 | +0,26% |
| 2024-01-03 | 0,952669 | -0,51% |
| 2024-01-02 | 0,964673 | +1,26% |
| 2023-12-29 | 0,966525 | +0,19% |
| 2023-12-28 | 0,965446 | -0,11% |
| 2023-12-27 | 0,968211 | +0,29% |
| 2023-12-22 | 0,966734 | -0,15% |
| 2023-12-21 | 0,966601 | -0,01% |
| 2023-12-20 | 0,968849 | +0,23% |
| 2023-12-19 | 0,969557 | +0,07% |
| 2023-12-18 | 0,966335 | -0,33% |
| 2023-12-15 | 0,971907 | +0,58% |
| 2023-12-14 | 0,970347 | -0,16% |
| 2023-12-13 | 0,968465 | -0,19% |
| 2023-12-12 | 0,969162 | +0,07% |
| 2023-12-11 | 0,969697 | +0,06% |
| 2023-12-08 | 0,966466 | -0,33% |
| 2023-12-07 | 0,957369 | -0,94% |
| 2023-12-06 | 0,959550 | +0,23% |
| 2023-12-05 | 0,954644 | -0,51% |
| 2023-12-04 | 0,947673 | -0,73% |
| 2023-12-01 | 0,948301 | +0,07% |
| 2023-11-30 | 0,941368 | -0,73% |
| 2023-11-29 | 0,938688 | -0,28% |
| 2023-11-28 | 0,933939 | -0,51% |
| 2023-11-27 | 0,934671 | +0,08% |
| 2023-11-24 | 0,937317 | +0,28% |
| 2023-11-23 | 0,935268 | -0,22% |
| 2023-11-22 | 0,933802 | -0,16% |
| 2023-11-21 | 0,930327 | -0,37% |
| 2023-11-20 | 0,933094 | +0,30% |
| 2023-11-17 | 0,931694 | -0,15% |
| 2023-11-16 | 0,924680 | -0,75% |
| 2023-11-15 | 0,926121 | +0,16% |
| 2023-11-14 | 0,920790 | -0,58% |
| 2023-11-13 | 0,911273 | -1,03% |
| 2023-11-10 | 0,905765 | -0,60% |
| 2023-11-09 | 0,911142 | +0,59% |
| 2023-11-08 | 0,901829 | -1,02% |
| 2023-11-07 | 0,897388 | -0,49% |
| 2023-11-06 | 0,897346 | 0,00% |
| 2023-11-03 | 0,900104 | +0,31% |
| 2023-11-02 | 0,898091 | -0,22% |
| 2023-10-31 | 0,878600 | -2,17% |
| 2023-10-30 | 0,872039 | -0,75% |
| 2023-10-27 | 0,870270 | -0,20% |
| 2023-10-26 | 0,874763 | +0,52% |
| 2023-10-25 | 0,878031 | +0,37% |
| 2023-10-24 | 0,875871 | -0,25% |
| 2023-10-20 | 0,868969 | -0,79% |
| 2023-10-19 | 0,882578 | +1,57% |
| 2023-10-18 | 0,886525 | +0,45% |
| 2023-10-17 | 0,896883 | +1,17% |
| 2023-10-16 | 0,896942 | +0,01% |
| 2023-10-13 | 0,894752 | -0,24% |
| 2023-10-12 | 0,907283 | +1,40% |
| 2023-10-11 | 0,906569 | -0,08% |
| 2023-10-10 | 0,906897 | +0,04% |
| 2023-10-09 | 0,889833 | -1,88% |
| 2023-10-06 | 0,896478 | +0,75% |
| 2023-10-05 | 0,886834 | -1,08% |
| 2023-10-04 | 0,887567 | +0,08% |
| 2023-10-03 | 0,886835 | -0,08% |
| 2023-10-02 | 0,895660 | +1,00% |
| 2023-09-29 | 0,902783 | +0,80% |
| 2023-09-28 | 0,899880 | -0,32% |
| 2023-09-27 | 0,894548 | -0,59% |
| 2023-09-26 | 0,893975 | -0,06% |
| 2023-09-25 | 0,901883 | +0,88% |
| 2023-09-22 | 0,908164 | +0,70% |
| 2023-09-21 | 0,909823 | +0,18% |
| 2023-09-20 | 0,921276 | +1,26% |
| 2023-09-19 | 0,915248 | -0,65% |
| 2023-09-18 | 0,915414 | +0,02% |
| 2023-09-15 | 0,925350 | +1,09% |
| 2023-09-14 | 0,924528 | -0,09% |
| 2023-09-13 | 0,914517 | -1,08% |
| 2023-09-12 | 0,917126 | +0,29% |
| 2023-09-11 | 0,921467 | +0,47% |
| 2023-09-08 | 0,918867 | -0,28% |
| 2023-09-07 | 0,915566 | -0,36% |
| 2023-09-06 | 0,920585 | +0,55% |
| 2023-09-05 | 0,924693 | +0,45% |
| 2023-09-04 | 0,926112 | +0,15% |
| 2023-09-01 | 0,927090 | +0,11% |
| 2023-08-31 | 0,930235 | +0,34% |
| 2023-08-30 | 0,933540 | +0,36% |
| 2023-08-29 | 0,934767 | +0,13% |
| 2023-08-28 | 0,927085 | -0,82% |
| 2023-08-25 | 0,916384 | -1,15% |
| 2023-08-24 | 0,915999 | -0,04% |
| 2023-08-23 | 0,923006 | +0,76% |
| 2023-08-22 | 0,922062 | -0,10% |
| 2023-08-21 | 0,915037 | -0,76% |
| 2023-08-18 | 0,912633 | -0,26% |
| 2023-08-17 | 0,914603 | +0,22% |
| 2023-08-16 | 0,926764 | +1,33% |
| 2023-08-15 | 0,927506 | +0,08% |
| 2023-08-14 | 0,935139 | +0,82% |
| 2023-08-11 | 0,932486 | -0,28% |
| 2023-08-10 | 0,944469 | +1,29% |
| 2023-08-09 | 0,932530 | -1,26% |
| 2023-08-08 | 0,928394 | -0,44% |
| 2023-08-07 | 0,937626 | +0,99% |
| 2023-08-04 | 0,936993 | -0,07% |
| 2023-08-03 | 0,932716 | -0,46% |
| 2023-08-02 | 0,939161 | +0,69% |
| 2023-08-01 | 0,951977 | +1,36% |
| 2023-07-31 | 0,962208 | +1,07% |
| 2023-07-28 | 0,961607 | -0,06% |
| 2023-07-27 | 0,960384 | -0,13% |
| 2023-07-26 | 0,937410 | -2,39% |
| 2023-07-25 | 0,944451 | +0,75% |
| 2023-07-24 | 0,943318 | -0,12% |
| 2023-07-21 | 0,946090 | +0,29% |
| 2023-07-20 | 0,942750 | -0,35% |
| 2023-07-19 | 0,943058 | +0,03% |
| 2023-07-18 | 0,945373 | +0,25% |
| 2023-07-17 | 0,943716 | -0,18% |
| 2023-07-14 | 0,951611 | +0,84% |
| 2023-07-13 | 0,949459 | -0,23% |
| 2023-07-12 | 0,941465 | -0,84% |
| 2023-07-11 | 0,926186 | -1,62% |
| 2023-07-10 | 0,921224 | -0,54% |
| 2023-07-07 | 0,917384 | -0,42% |
| 2023-07-06 | 0,913609 | -0,41% |
| 2023-07-05 | 0,940807 | +2,98% |
| 2023-07-04 | 0,950052 | +0,98% |
| 2023-07-03 | 0,951653 | +0,17% |
| 2023-06-30 | 0,956338 | +0,49% |
| 2023-06-29 | 0,945549 | -1,13% |
| 2023-06-28 | 0,940426 | -0,54% |
| 2023-06-27 | 0,931897 | -0,91% |
| 2023-06-26 | 0,927450 | -0,48% |
| 2023-06-23 | 0,926521 | -0,10% |
| 2023-06-22 | 0,934358 | +0,85% |
| 2023-06-21 | 0,938319 | +0,42% |
| 2023-06-20 | 0,944464 | +0,65% |
| 2023-06-19 | 0,946800 | +0,25% |
| 2023-06-16 | 0,955039 | +0,87% |
| 2023-06-15 | 0,949736 | -0,56% |
| 2023-06-14 | 0,952468 | +0,29% |
| 2023-06-13 | 0,949020 | -0,36% |
| 2023-06-12 | 0,941445 | -0,80% |
| 2023-06-09 | 0,933687 | -0,82% |
| 2023-06-08 | 0,934984 | +0,14% |
| 2023-06-07 | 0,934592 | -0,04% |
| 2023-06-06 | 0,936386 | +0,19% |
| 2023-06-05 | 0,935353 | -0,11% |
| 2023-06-02 | 0,941430 | +0,65% |
| 2023-06-01 | 0,929411 | -1,28% |
| 2023-05-31 | 0,921301 | -0,87% |
| 2023-05-30 | 0,932055 | +1,17% |
| 2023-05-26 | 0,938014 | +0,64% |
| 2023-05-25 | 0,924666 | -1,42% |
| 2023-05-24 | 0,921372 | -0,36% |
| 2023-05-23 | 0,937991 | +1,80% |
| 2023-05-22 | 0,949780 | +1,26% |
| 2023-05-19 | 0,946874 | -0,31% |
| 2023-05-18 | 0,941866 | -0,53% |
| 2023-05-17 | 0,934841 | -0,75% |
| 2023-05-16 | 0,933670 | -0,13% |
| 2023-05-15 | 0,932507 | -0,12% |
| 2023-05-12 | 0,932582 | +0,01% |
| 2023-05-11 | 0,929448 | -0,34% |
| 2023-05-10 | 0,927390 | -0,22% |
| 2023-05-09 | 0,929837 | +0,26% |
| 2023-05-08 | 0,933065 | +0,35% |
| 2023-05-05 | 0,930218 | -0,31% |
| 2023-05-04 | 0,920578 | -1,04% |
| 2023-05-03 | 0,925901 | +0,58% |
| 2023-05-02 | 0,921431 | -0,48% |
| 2023-04-28 | 0,932396 | +1,19% |
| 2023-04-27 | 0,931436 | -0,10% |
| 2023-04-26 | 0,929697 | -0,19% |
| 2023-04-25 | 0,934207 | +0,49% |
| 2023-04-24 | 0,938527 | +0,46% |
| 2023-04-21 | 0,939988 | +0,16% |
| 2023-04-20 | 0,935598 | -0,47% |
| 2023-04-19 | 0,937200 | +0,17% |
| 2023-04-18 | 0,938088 | +0,09% |
| 2023-04-17 | 0,931181 | -0,74% |
| 2023-04-14 | 0,934625 | +0,37% |
| 2023-04-13 | 0,930559 | -0,44% |
| 2023-04-12 | 0,923318 | -0,78% |
| 2023-04-11 | 0,924711 | +0,15% |
| 2023-04-06 | 0,921096 | -0,39% |
| 2023-04-05 | 0,918423 | -0,29% |
| 2023-04-04 | 0,922743 | +0,47% |
| 2023-04-03 | 0,921573 | -0,13% |
| 2023-03-31 | 0,925718 | +0,45% |
| 2023-03-30 | 0,921086 | -0,50% |
| 2023-03-29 | 0,907090 | -1,52% |
| 2023-03-28 | 0,890777 | -1,80% |
| 2023-03-27 | 0,893066 | +0,26% |
| 2023-03-24 | 0,885061 | -0,90% |
| 2023-03-23 | 0,902783 | +2,00% |
| 2023-03-22 | 0,900033 | -0,30% |
| 2023-03-21 | 0,897760 | -0,25% |
| 2023-03-20 | 0,884882 | -1,43% |
| 2023-03-17 | 0,877176 | -0,87% |
| 2023-03-16 | 0,885635 | +0,96% |
| 2023-03-14 | 0,899746 | +1,59% |
| 2023-03-13 | 0,885020 | -1,64% |
| 2023-03-10 | 0,912972 | +3,16% |
| 2023-03-09 | 0,927326 | +1,57% |
| 2023-03-08 | 0,927495 | +0,02% |
| 2023-03-07 | 0,924481 | -0,32% |
| 2023-03-06 | 0,932657 | +0,88% |
| 2023-03-03 | 0,929417 | -0,35% |
| 2023-03-02 | 0,918366 | -1,19% |
| 2023-03-01 | 0,917434 | -0,10% |
| 2023-02-28 | 0,919959 | +0,28% |
| 2023-02-27 | 0,920621 | +0,07% |
| 2023-02-24 | 0,907493 | -1,43% |
| 2023-02-23 | 0,923847 | +1,80% |
| 2023-02-22 | 0,921495 | -0,25% |
| 2023-02-21 | 0,924038 | +0,28% |
| 2023-02-20 | 0,929715 | +0,61% |
| 2023-02-17 | 0,931448 | +0,19% |
| 2023-02-16 | 0,935178 | +0,40% |
| 2023-02-15 | 0,930904 | -0,46% |
| 2023-02-14 | 0,922981 | -0,85% |
| 2023-02-13 | 0,922379 | -0,07% |
| 2023-02-10 | 0,913593 | -0,95% |
| 2023-02-09 | 0,926738 | +1,44% |
| 2023-02-08 | 0,916303 | -1,13% |
| 2023-02-07 | 0,918301 | +0,22% |
| 2023-02-06 | 0,919333 | +0,11% |
| 2023-02-03 | 0,931882 | +1,37% |
| 2023-02-02 | 0,928352 | -0,38% |
| 2023-02-01 | 0,911320 | -1,83% |
| 2023-01-31 | 0,909247 | -0,23% |
| 2023-01-30 | 0,908518 | -0,08% |
| 2023-01-27 | 0,913947 | +0,60% |
| 2023-01-26 | 0,911898 | -0,22% |
| 2023-01-25 | 0,904163 | -0,85% |
| 2023-01-24 | 0,907071 | +0,32% |
| 2023-01-23 | 0,905479 | -0,18% |
| 2023-01-20 | 0,897962 | -0,83% |
| 2023-01-19 | 0,891766 | -0,69% |
| 2023-01-18 | 0,910377 | +2,09% |
| 2023-01-17 | 0,908764 | -0,18% |
| 2023-01-16 | 0,906156 | -0,29% |
| 2023-01-13 | 0,903110 | -0,34% |
| 2023-01-12 | 0,898776 | -0,48% |
| 2023-01-11 | 0,895777 | -0,33% |
| 2023-01-10 | 0,887326 | -0,94% |
| 2023-01-09 | 0,891074 | +0,42% |
| 2023-01-06 | 0,879913 | -1,25% |
| 2023-01-05 | 0,868381 | -1,31% |
| 2023-01-04 | 0,869239 | +0,10% |
| 2023-01-03 | 0,852744 | -1,90% |
| 2023-01-02 | 0,847091 | -0,66% |
| 2022-12-30 | 0,835842 | -1,33% |
| 2022-12-29 | 0,846409 | +1,26% |
| 2022-12-28 | 0,838044 | -0,99% |
| 2022-12-27 | 0,842495 | +0,53% |
| 2022-12-23 | 0,840666 | -0,22% |
| 2022-12-22 | 0,841138 | +0,06% |
| 2022-12-21 | 0,850704 | +1,14% |
| 2022-12-20 | 0,837030 | -1,61% |
| 2022-12-19 | 0,839432 | +0,29% |
| 2022-12-16 | 0,838413 | -0,12% |
| 2022-12-15 | 0,846384 | +0,95% |
| 2022-12-14 | 0,873020 | +3,15% |
| 2022-12-13 | 0,875608 | +0,30% |
| 2022-12-12 | 0,862364 | -1,51% |
| 2022-12-09 | 0,866675 | +0,50% |
| 2022-12-08 | 0,861779 | -0,56% |
| 2022-12-07 | 0,861809 | +0,00% |
| 2022-12-06 | 0,866048 | +0,49% |
| 2022-12-05 | 0,870505 | +0,51% |
| 2022-12-02 | 0,874660 | +0,48% |
| 2022-12-01 | 0,875265 | +0,07% |
| 2022-11-30 | 0,868595 | -0,76% |
| 2022-11-29 | 0,865683 | -0,34% |
| 2022-11-28 | 0,867045 | +0,16% |
| 2022-11-25 | 0,874040 | +0,81% |
| 2022-11-24 | 0,874002 | 0,00% |
| 2022-11-23 | 0,870885 | -0,36% |
| 2022-11-22 | 0,866899 | -0,46% |
| 2022-11-21 | 0,863894 | -0,35% |
| 2022-11-18 | 0,866776 | +0,33% |
| 2022-11-17 | 0,857907 | -1,02% |
| 2022-11-16 | 0,861569 | +0,43% |
| 2022-11-15 | 0,871333 | +1,13% |
| 2022-11-14 | 0,865757 | -0,64% |
| 2022-11-11 | 0,862220 | -0,41% |
| 2022-11-10 | 0,857449 | -0,55% |
| 2022-11-09 | 0,834209 | -2,71% |
| 2022-11-08 | 0,836611 | +0,29% |
| 2022-11-07 | 0,827938 | -1,04% |
| 2022-11-04 | 0,824480 | -0,42% |
| 2022-11-03 | 0,807051 | -2,11% |
| 2022-11-02 | 0,813786 | +0,83% |
| 2022-10-28 | 0,814544 | +0,09% |
| 2022-10-27 | 0,812554 | -0,24% |
| 2022-10-26 | 0,814889 | +0,29% |
| 2022-10-25 | 0,811701 | -0,39% |
| 2022-10-24 | 0,796889 | -1,82% |
| 2022-10-21 | 0,786813 | -1,26% |
| 2022-10-20 | 0,790159 | +0,43% |
| 2022-10-19 | 0,784282 | -0,74% |
| 2022-10-18 | 0,785235 | +0,12% |
| 2022-10-17 | 0,779441 | -0,74% |
| 2022-10-14 | 0,766676 | -1,64% |
| 2022-10-13 | 0,763534 | -0,41% |
| 2022-10-12 | 0,757628 | -0,77% |
| 2022-10-11 | 0,761338 | +0,49% |
| 2022-10-10 | 0,765931 | +0,60% |
| 2022-10-07 | 0,769361 | +0,45% |
| 2022-10-06 | 0,784023 | +1,91% |
| 2022-10-05 | 0,786911 | +0,37% |
| 2022-10-04 | 0,795416 | +1,08% |
| 2022-10-03 | 0,766416 | -3,65% |
| 2022-09-30 | 0,762550 | -0,50% |
| 2022-09-29 | 0,753123 | -1,24% |
| 2022-09-28 | 0,766532 | +1,78% |
| 2022-09-27 | 0,764930 | -0,21% |
| 2022-09-26 | 0,765509 | +0,08% |
| 2022-09-23 | 0,766442 | +0,12% |
| 2022-09-22 | 0,779963 | +1,76% |
| 2022-09-21 | 0,796277 | +2,09% |
| 2022-09-20 | 0,789627 | -0,84% |
| 2022-09-19 | 0,798893 | +1,17% |
| 2022-09-16 | 0,800034 | +0,14% |
| 2022-09-15 | 0,810888 | +1,36% |
| 2022-09-14 | 0,817528 | +0,82% |
| 2022-09-13 | 0,822561 | +0,62% |
| 2022-09-12 | 0,838315 | +1,92% |
| 2022-09-09 | 0,823008 | -1,83% |
| 2022-09-08 | 0,810173 | -1,56% |
| 2022-09-07 | 0,807461 | -0,33% |
| 2022-09-06 | 0,804980 | -0,31% |
| 2022-09-05 | 0,803182 | -0,22% |
| 2022-09-02 | 0,816264 | +1,63% |
| 2022-09-01 | 0,795795 | -2,51% |
| 2022-08-31 | 0,810375 | +1,83% |
| 2022-08-30 | 0,819894 | +1,17% |
| 2022-08-29 | 0,820578 | +0,08% |
| 2022-08-26 | 0,830363 | +1,19% |
| 2022-08-25 | 0,848407 | +2,17% |
| 2022-08-24 | 0,844971 | -0,40% |
| 2022-08-23 | 0,841662 | -0,39% |
| 2022-08-22 | 0,844183 | +0,30% |
| 2022-08-19 | 0,863502 | +2,29% |
| 2022-08-18 | 0,874456 | +1,27% |
| 2022-08-17 | 0,869334 | -0,59% |
| 2022-08-16 | 0,881613 | +1,41% |
| 2022-08-15 | 0,880631 | -0,11% |
| 2022-08-12 | 0,877962 | -0,30% |
| 2022-08-11 | 0,875491 | -0,28% |
| 2022-08-10 | 0,874068 | -0,16% |
| 2022-08-09 | 0,863747 | -1,18% |
| 2022-08-08 | 0,875020 | +1,31% |
| 2022-08-05 | 0,868311 | -0,77% |
| 2022-08-04 | 0,877200 | +1,02% |
| 2022-08-03 | 0,871791 | -0,62% |
| 2022-08-02 | 0,861593 | -1,17% |
| 2022-08-01 | 0,866504 | +0,57% |
| 2022-07-29 | 0,866101 | -0,05% |
| 2022-07-28 | 0,853871 | -1,41% |
| 2022-07-27 | 0,842665 | -1,31% |
| 2022-07-26 | 0,834775 | -0,94% |
| 2022-07-25 | 0,841969 | +0,86% |
| 2022-07-22 | 0,843985 | +0,24% |
| 2022-07-21 | 0,843717 | -0,03% |
| 2022-07-20 | 0,838852 | -0,58% |
| 2022-07-19 | 0,837613 | -0,15% |
| 2022-07-18 | 0,823684 | -1,66% |
| 2022-07-15 | 0,817340 | -0,77% |
| 2022-07-14 | 0,801509 | -1,94% |
| 2022-07-13 | 0,812033 | +1,31% |
| 2022-07-12 | 0,819178 | +0,88% |
| 2022-07-11 | 0,816543 | -0,32% |
| 2022-07-08 | 0,825174 | +1,06% |
| 2022-07-07 | 0,819723 | -0,66% |
| 2022-07-06 | 0,805041 | -1,79% |
| 2022-07-05 | 0,792614 | -1,54% |
| 2022-07-04 | 0,809562 | +2,14% |
| 2022-07-01 | 0,809463 | -0,01% |
| 2022-06-30 | 0,809909 | +0,06% |
| 2022-06-29 | 0,821094 | +1,38% |
| 2022-06-28 | 0,829284 | +1,00% |
| 2022-06-27 | 0,827755 | -0,18% |
| 2022-06-24 | 0,824542 | -0,39% |
| 2022-06-23 | 0,805249 | -2,34% |
| 2022-06-22 | 0,813579 | +1,03% |
| 2022-06-21 | 0,820681 | +0,87% |
| 2022-06-20 | 0,816708 | -0,48% |
| 2022-06-17 | 0,810738 | -0,73% |
| 2022-06-16 | 0,809195 | -0,19% |
| 2022-06-15 | 0,831665 | +2,78% |
| 2022-06-14 | 0,818032 | -1,64% |
| 2022-06-13 | 0,824983 | +0,85% |
| 2022-06-10 | 0,846734 | +2,64% |
| 2022-06-09 | 0,872503 | +3,04% |
| 2022-06-08 | 0,885698 | +1,51% |
| 2022-06-07 | 0,888079 | +0,27% |
| 2022-06-03 | 0,884243 | -0,43% |
| 2022-06-02 | 0,887084 | +0,32% |
| 2022-06-01 | 0,879402 | -0,87% |
| 2022-05-31 | 0,886001 | +0,75% |
| 2022-05-30 | 0,896659 | +1,20% |
| 2022-05-27 | 0,887935 | -0,97% |
| 2022-05-26 | 0,874656 | -1,50% |
| 2022-05-25 | 0,862732 | -1,36% |
| 2022-05-24 | 0,856276 | -0,75% |
| 2022-05-23 | 0,866627 | +1,21% |
| 2022-05-20 | 0,856287 | -1,19% |
| 2022-05-19 | 0,852076 | -0,49% |
| 2022-05-18 | 0,859203 | +0,84% |
| 2022-05-17 | 0,870028 | +1,26% |
| 2022-05-16 | 0,858209 | -1,36% |
| 2022-05-13 | 0,860448 | +0,26% |
| 2022-05-12 | 0,842456 | -2,09% |
| 2022-05-11 | 0,848757 | +0,75% |
| 2022-05-10 | 0,832653 | -1,90% |
| 2022-05-09 | 0,826694 | -0,72% |
| 2022-05-06 | 0,849431 | +2,75% |
| 2022-05-05 | 0,863113 | +1,61% |
| 2022-05-04 | 0,870002 | +0,80% |
| 2022-05-03 | 0,877651 | +0,88% |
| 2022-05-02 | 0,870239 | -0,84% |
| 2022-04-29 | 0,884301 | +1,62% |
| 2022-04-28 | 0,879149 | -0,58% |
| 2022-04-27 | 0,871597 | -0,86% |
| 2022-04-26 | 0,869667 | -0,22% |
| 2022-04-25 | 0,877607 | +0,91% |
| 2022-04-22 | 0,895338 | +2,02% |
| 2022-04-21 | 0,914246 | +2,11% |
| 2022-04-20 | 0,906571 | -0,84% |
| 2022-04-19 | 0,893165 | -1,48% |
| 2022-04-14 | 0,895556 | +0,27% |
| 2022-04-13 | 0,892209 | -0,37% |
| 2022-04-12 | 0,892606 | +0,04% |
| 2022-04-11 | 0,894407 | +0,20% |
| 2022-04-08 | 0,899811 | +0,60% |
| 2022-04-07 | 0,888625 | -1,24% |
| 2022-04-06 | 0,892953 | +0,49% |
| 2022-04-05 | 0,914500 | +2,41% |
| 2022-04-04 | 0,922741 | +0,90% |
| 2022-04-01 | 0,916820 | -0,64% |
| 2022-03-31 | 0,913492 | -0,36% |
| 2022-03-30 | 0,926598 | +1,43% |
| 2022-03-29 | 0,937608 | +1,19% |
| 2022-03-28 | 0,909826 | -2,96% |
| 2022-03-25 | 0,906082 | -0,41% |
| 2022-03-24 | 0,906092 | +0,00% |
| 2022-03-23 | 0,909018 | +0,32% |
| 2022-03-22 | 0,920926 | +1,31% |
| 2022-03-21 | 0,912457 | -0,92% |
| 2022-03-18 | 0,916368 | +0,43% |
| 2022-03-17 | 0,912619 | -0,41% |
| 2022-03-16 | 0,913522 | +0,10% |
| 2022-03-11 | 0,867292 | -5,06% |
| 2022-03-10 | 0,859777 | -0,87% |
| 2022-03-09 | 0,884720 | +2,90% |
| 2022-03-08 | 0,830201 | -6,16% |
| 2022-03-07 | 0,831961 | +0,21% |
| 2022-03-04 | 0,843361 | +1,37% |
| 2022-03-03 | 0,883476 | +4,76% |
| 2022-03-02 | 0,899973 | +1,87% |
| 2022-03-01 | 0,891656 | -0,92% |
| 2022-02-28 | 0,923667 | +3,59% |
| 2022-02-25 | 0,931403 | +0,84% |
| 2022-02-24 | 0,903047 | -3,04% |
| 2022-02-23 | 0,933746 | +3,40% |
| 2022-02-22 | 0,937702 | +0,42% |
| 2022-02-21 | 0,937853 | +0,02% |
| 2022-02-18 | 0,957927 | +2,14% |
| 2022-02-17 | 0,966149 | +0,86% |
| 2022-02-16 | 0,973013 | +0,71% |
| 2022-02-15 | 0,973717 | +0,07% |
| 2022-02-14 | 0,958218 | -1,59% |
| 2022-02-11 | 0,974491 | +1,70% |
| 2022-02-10 | 0,981100 | +0,68% |
| 2022-02-09 | 0,982551 | +0,15% |
| 2022-02-08 | 0,969521 | -1,33% |
| 2022-02-07 | 0,967891 | -0,17% |
| 2022-02-04 | 0,961846 | -0,62% |
| 2022-02-03 | 0,971431 | +1,00% |
| 2022-02-02 | 0,985546 | +1,45% |
| 2022-02-01 | 0,985876 | +0,03% |
| 2022-01-31 | 0,976771 | -0,92% |
| 2022-01-28 | 0,970189 | -0,67% |
| 2022-01-27 | 0,978852 | +0,89% |
| 2022-01-26 | 0,974960 | -0,40% |
| 2022-01-25 | 0,959238 | -1,61% |
| 2022-01-24 | 0,954917 | -0,45% |
| 2022-01-21 | 0,986932 | +3,35% |
| 2022-01-20 | 1,000145 | +1,34% |
| 2022-01-19 | 0,994487 | -0,57% |
| 2022-01-18 | 0,993197 | -0,13% |
| 2022-01-17 | 1,002040 | +0,89% |
| 2022-01-14 | 0,997328 | -0,47% |
| 2022-01-13 | 1,005392 | +0,81% |
| 2022-01-12 | 1,004805 | -0,06% |
| 2022-01-11 | 0,997652 | -0,71% |
| 2022-01-10 | 0,988938 | -0,87% |
| 2022-01-07 | 1,001217 | +1,24% |
| 2022-01-06 | 1,004159 | +0,29% |
| 2022-01-05 | 1,017576 | +1,34% |
| 2022-01-04 | 1,012324 | -0,52% |
| 2022-01-03 | 1,004431 | -0,78% |
| 2021-12-31 | 0,997133 | -0,73% |