Aktuális árfolyam
1,2337
2026-03-06
Eszközérték
2 M
Forint
Hozam (1 hónap)
-4,78%
Évesített hozam
-75,81%
Maximum ár
1,3236
Minimum ár
1,2337
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,233747 | - |
| 2026-03-05 | 1,248023 | +1,16% |
| 2026-03-04 | 1,266808 | +1,51% |
| 2026-03-03 | 1,244570 | -1,76% |
| 2026-03-02 | 1,292327 | +3,84% |
| 2026-02-27 | 1,315586 | +1,80% |
| 2026-02-26 | 1,318945 | +0,26% |
| 2026-02-25 | 1,323606 | +0,35% |
| 2026-02-24 | 1,310914 | -0,96% |
| 2026-02-23 | 1,307167 | -0,29% |
| 2026-02-20 | 1,309741 | +0,20% |
| 2026-02-19 | 1,298895 | -0,83% |
| 2026-02-18 | 1,306728 | +0,60% |
| 2026-02-17 | 1,289710 | -1,30% |
| 2026-02-16 | 1,281994 | -0,60% |
| 2026-02-13 | 1,280571 | -0,11% |
| 2026-02-12 | 1,285956 | +0,42% |
| 2026-02-11 | 1,295639 | +0,75% |