Aktuális árfolyam
1,2687
2026-02-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam
+4,69%
Maximum ár
1,2959
Minimum ár
1,2570
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,268658 | - |
| 2026-02-04 | 1,283924 | +1,20% |
| 2026-02-03 | 1,295901 | +0,93% |
| 2026-02-02 | 1,291968 | -0,30% |
| 2026-01-30 | 1,276758 | -1,18% |
| 2026-01-29 | 1,263342 | -1,05% |
| 2026-01-28 | 1,273758 | +0,82% |
| 2026-01-27 | 1,288178 | +1,13% |
| 2026-01-26 | 1,276074 | -0,94% |
| 2026-01-23 | 1,270996 | -0,40% |
| 2026-01-22 | 1,275419 | +0,35% |
| 2026-01-21 | 1,256996 | -1,44% |
| 2026-01-20 | 1,258009 | +0,08% |
| 2026-01-19 | 1,269649 | +0,93% |
| 2026-01-16 | 1,288284 | +1,47% |
| 2026-01-15 | 1,289209 | +0,07% |
| 2026-01-14 | 1,281290 | -0,61% |
| 2026-01-13 | 1,283450 | +0,17% |
| 2026-01-12 | 1,281146 | -0,18% |
| 2026-01-11 | 1,274929 | -0,49% |
| 2026-01-10 | 1,274929 | +0,00% |
| 2026-01-09 | 1,274929 | +0,00% |
| 2026-01-08 | 1,261314 | -1,07% |
| 2026-01-07 | 1,263951 | +0,21% |