Aktuális árfolyam
1,2147
2025-10-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+2,12%
Évesített hozam
+27,66%
Maximum ár
1,2147
Minimum ár
1,1857
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,214731 | - |
| 2025-10-28 | 1,214402 | -0,03% |
| 2025-10-27 | 1,213788 | -0,05% |
| 2025-10-22 | 1,199408 | -1,18% |
| 2025-10-21 | 1,209409 | +0,83% |
| 2025-10-20 | 1,208318 | -0,09% |
| 2025-10-17 | 1,192786 | -1,29% |
| 2025-10-16 | 1,205251 | +1,05% |
| 2025-10-15 | 1,196492 | -0,73% |
| 2025-10-14 | 1,188037 | -0,71% |
| 2025-10-13 | 1,190695 | +0,22% |
| 2025-10-10 | 1,185706 | -0,42% |
| 2025-10-09 | 1,203473 | +1,50% |
| 2025-10-08 | 1,207920 | +0,37% |
| 2025-10-07 | 1,197671 | -0,85% |
| 2025-10-06 | 1,200838 | +0,26% |
| 2025-10-03 | 1,204722 | +0,32% |
| 2025-10-02 | 1,201177 | -0,29% |
| 2025-10-01 | 1,189456 | -0,98% |