Aktuális árfolyam
1,2053
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,65%
Évesített hozam
+47,54%
Maximum ár
1,2079
Minimum ár
1,1614
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,205251 | - |
| 2025-10-15 | 1,196492 | -0,73% |
| 2025-10-14 | 1,188037 | -0,71% |
| 2025-10-13 | 1,190695 | +0,22% |
| 2025-10-10 | 1,185706 | -0,42% |
| 2025-10-09 | 1,203473 | +1,50% |
| 2025-10-08 | 1,207920 | +0,37% |
| 2025-10-07 | 1,197671 | -0,85% |
| 2025-10-06 | 1,200838 | +0,26% |
| 2025-10-03 | 1,204722 | +0,32% |
| 2025-10-02 | 1,201177 | -0,29% |
| 2025-10-01 | 1,189456 | -0,98% |
| 2025-09-30 | 1,178273 | -0,94% |
| 2025-09-29 | 1,174547 | -0,32% |
| 2025-09-26 | 1,171531 | -0,26% |
| 2025-09-25 | 1,161354 | -0,87% |
| 2025-09-24 | 1,166977 | +0,48% |
| 2025-09-23 | 1,167824 | +0,07% |
| 2025-09-22 | 1,162477 | -0,46% |
| 2025-09-19 | 1,163219 | +0,06% |
| 2025-09-18 | 1,162842 | -0,03% |